Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (18 Nov 2025): 1474.379085
Day range:  1471.438642 / 1506.865285
Change abs./rel.:  -31.13 / -2.07%
Year range:  1287.821353 / 1686.850166
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ASSA ABLOY AB CLASS B 0.088419
TERVEYSTALO OYJ 0.008228
SKF AB ORD A 0.001102
H+H INTERNATIONAL A/S 0.001197
ELANDERS AB-B SHS 0.001549
CLAS OHLSON AB 0.00377
KESKO OYJ CLASS B 0.024099
LATOUR INVESTMENT AB ORD B 0.012203
NYKODE THERAPEUTICS ASA 0.014531
ENAD GLOBAL 7 AB 0.004456
CATENA AB 0.003829
SKF AB CLASS B 0.034036
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001836
H&M HENNES & MAURITZ AB CLASS B 0.045503
JM AB 0.005188
PREVAS AB CLASS B 0.000547
GN STORE NORD A/S 0.012217
CELLAVISION AB 0.001373
ATLAS COPCO AB CLASS A 0.230621
VEF AB 0.064034
BONHEUR ASA 0.001594
AKER HORIZONS ASA 0.019895
WILH WILHELMSEN HOLDING ASA 0.000881
SSAB AB 0.016707
SLEEP CYCLE AB 0.000644
CIBUS NORDIC REAL ESTATE AB 0.006783
WILH WILHELMSEN HOLDING ASA 0.000503
SCANDINAVIAN TOBACCO GROUP A 0.003783
THOR MEDICAL 0.016351
CARASENT AB 0.006042
DEMANT A/S 0.00791
SHELF DRILLING LTD 0.015188
ALIMAK GROUP AB 0.004839
PROACT IT GROUP AB 0.001821
XVIVO PERFUSION AB 0.002232
CLOUDBERRY CLEAN ENERGY ASA 0.011983
MOWI ASA 0.04044
DYNAVOX GROUP AB 0.00911
INDUTRADE AB 0.02369
SYNACT PHARMA AB 0.00289
COLOPLAST AS CLASS B 0.013345
BW ENERGY LTD 0.00365
STOREBRAND ASA 0.038336
HANSA BIOPHARMA AB 0.005261
EGETIS THERAPEUTICS AB 0.020493
ATTENDO AB 0.009034
BIOGAIA AB 0.007949
TRATON SE 0.001117
EMBLA MEDICAL 0.009685
KID ASA 0.002693
INWIDO AB 0.004674
NEL ASA 0.151731
FRONTLINE PLC 0.003095
SINCH AB 0.059411
DIOS FASTIGHETER AB 0.008526
PIHLAJALINNA OYJ 0.001764
MAGNORA ASA 0.004138
BW OFFSHORE LTD 0.00488
ALFA LAVAL AB 0.025909
NIGHTINGALE HEALTH OYJ 0.002738
EPIROC AB-A 0.056712
ELOPAK ASA 0.011993
GRUVAKTIEBOLAGET VISCARIA 0.006668
KINNEVIK AB CLASS B 0.021876
ATEA ASA 0.007332
NORWEGIAN AIR SHUTTLE ASA 0.067214
MOMENTUM GROUP CLASS B 0.002117
MULTICONSULT ASA 0.001494
EQUINOR ASA 0.077413
NP3 FASTIGHETER AB 0.002557
MODERN TIMES GROUP MTG AB 0.007927
BONAVA AB 0.019814
NIBE INDUSTRIER AB 0.145248
SCANA ASA 0.01699
NILOERNGRUPPEN AB CLASS B 0.000669
ELLIPTIC LABORATORIES ASA 0.007337
OKEA ASA 0.004142
SPAREBANK 1 OESTLANDET 0.004154
BIOARCTIC AB 0.003357
SAAB AB CLASS B 0.033436
STORA ENSO OYJ CLASS R 0.051751
BW LPG LTD 0.002555
NCAB GROUP AB 0.015129
NEW WAVE GROUP AB -B SHS 0.008119
KONGSBERG GRUPPEN ASA 0.037264
TRIFORK HOLDING AG 0.000733
FASTIGHETSBOLAGET EMILSHUS-B 0.003011
ODFJELL SE-A SHS 0.001121
TOBII AB 0.014743
NIVIKA FASTIGHETER AB-B 0.001311
SKJERN BANK 0.000884
NCC AB 0.007277
HEXAGON AB CLASS B 0.187807
PROTECTOR FORSIKRING ASA 0.004906
MT HOJGAARD HOLDING 0.000283
TALENOM OYJ 0.002756
ARISE AB 0.002192
KITRON ASA 0.015611
AXFOOD AB 0.009751
TELE2 AB 0.050175
KALMAR CORP 0.00323
SOLAR A/S 0.000555
VITROLIFE AB 0.006608
GRIEG SEAFOOD ASA 0.004153
MPC CONTAINER SHIPS AS 0.032759
QT GROUP OYJ 0.001635
AUTOLIV INC-SWED DEP RECEIPT 0.000777
LINDEX GROUP 0.010159
INVESTMENT ORESUND AB 0.002315
HOIST FINANCE AB 0.003854
NOKIA OYJ 0.461443
VALMET CORP 0.012959
LINC AB 0.001952
INTRUM AB 0.007833
NNIT A/S 0.000984
AQ GROUP AB 0.005053
BICO AB 0.003933
ROCKWOOL A/S 0.004854
ORIOLA CORP 0.011051
INVESTOR AB CLASS B 0.165062
OLVI OYJ 0.001202
KEMPOWER OYJ 0.001832
SANIONA AB 0.010762
GETINGE AB CLASS B 0.019377
TELENOR ASA 0.057735
NORSKE SKOG ASA 0.004981
MATAS A/S 0.003134
FAGERHULT GROUP AB 0.007197
BRDR A & O JOHANSEN AS CLASS B 0.001693
BRAVIDA HOLDING AB 0.018358
APOTEA SVERIGE AB 0.00361
KEMIRA OYJ 0.010354
ELECTROLUX AB CLASS B 0.01903
SWEDISH ORPHAN BIOVITRUM AB 0.016825
GENMAB A/S 0.005652
ITAB SHOP CONCEPT AB 0.008741
SVENSKA HANDELSBANKEN AB ORD B 0.003212
OUTOKUMPU OYJ 0.031356
MUNTERS GROUP AB 0.016612
SYNSAM GROUP AB-WI 0.009611
OPTOMED OY 0.001416
YARA INTERNATIONAL ASA 0.014397
AKER ASA CLASS A 0.002022
ENGCON AB 0.003728
SEA1 OFFSHORE INC 0.00212
RUSTA AB 0.003316
ESSITY AB CLASS B 0.053027
THULE GROUP AB/THE 0.009807
VNV GLOBAL AB 0.008547
GRANGES AB 0.009506
ALK-ABELLO A/S 0.012197
SCANDIC HOTELS GROUP AB 0.015997
LINK MOBILITY GROUP HOLDING ASA 0.015037
TOMRA SYSTEMS ASA 0.018737
AKASTOR ASA 0.009283
SECTRA AB-B SHS 0.011765
YIT OYJ 0.011762
PEAB AB 0.014715
TRYG AS 0.028809
REVENIO GROUP OYJ 0.001995
MEDICOVER AB 0.005876
HANZA AB 0.002157
L E LUNDBERGFORETAGEN AB CLASS B 0.006625
EVOLUTION AB 0.012744
VITEC SOFTWARE GROUP AB 0.003058
HAFNIA LTD 0.007193
FINNAIR OYJ 0.008124
VOLVO AB ORD A 0.017285
SWEDISH LOGISTIC PROPERTY-B 0.014535
AFRY AB 0.008473
EUROPRIS ASA 0.01351
CAPMAN OYJ-B SHS 0.01276
COREM PROPERTY GROUP AB-D 0.000383
BLUENORD 0.002053
CINT GROUP AB 0.02366
UPM-KYMMENE OYJ 0.047199
EOLUS VIND AB CLASS B 0.00186
COINSHARES INTERNATIONAL LTD 0.000598
PARATUS ENERGY SER ORD 0.008392
NOLATO AB 0.017667
PEXIP HOLDING ASA 0.005238
PANDOX AB 0.009628
GOFORE OYJ 0.000733
TAALERI OYJ 0.001526
ENVIPCO HOLDING NV 0.001584
ELEKTA AB 0.03292
BUFAB AB 0.008946
WIHLBORGS FASTIGHETER AB 0.023956
OLAV THON EIENDOMSSELSKAP ASA 0.00172
SALMON EVOLUTION ASA 0.027568
G5 ENTERTAINMENT AB 0.000532
STOLT-NIELSEN LTD 0.000933
GENTOO MEDIA INC 0.004007
OTELLO CORP ASA 0.004754
NYFOSA AB 0.014628
VEND MARKETPLC ASA CLASS B 0.014253
LAGERCRANTZ GROUP AB-B SHS 0.01704
SEDANA MEDICAL AB 0.00591
CATELLA AB CLASS B 0.002758
SAGAX AB-D 0.008698
ALLEIMA AB 0.015344
ENTRA ASA 0.004325
NET INSIGHT AB CLASS B 0.021732
ARJO AB CLASS B 0.018251
ACADEMEDIA AB 0.006884
HIAB CORPORATION 0.003263
NOBIA AB 0.045266
VOLVO AB CLASS B 0.135228
TORM PLC 0.001038
SPAREBANK 1 SR NORGE ASA 0.018962
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.088338
ENENTO GROUP OYJ 0.001556
MANDATUM OYJ 0.040483
BILIA AB CLASS A 0.004808
KOJAMO OYJ 0.01361
VIAPLAY GROUP AB 0.149448
CASTELLUM AB 0.035599
INTERNATIONAL PETROLEUM CO 0.002642
AUSTEVOLL SEAFOOD ASA 0.007403
SPAREBANK 1 SMN 0.010464
NORION BANK AB 0.009257
2020 BULKERS LTD 0.001122
OVZON AB (PUBL) 0.005448
LINDAB INTERN 0.006368
INVISIO AB 0.003249
KLAVENESS COMBINATION CARRIERS ASA 0.001847
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052038
NOVO NORDISK A/S 0.295165
MARIMEKKO OYJ 0.002959
AMBEA AB 0.006391
DNB BANK ASA 0.077499
JYSKE BANK A/S 0.004018
SPAREBANKEN NORGE 0.007043
HMS NETWORKS AB 0.002824
SECURITAS AB CLASS B 0.041573
DOF GROUP ORD 0.018323
KONECRANES OYJ 0.006082
VOLVO CAR AB-B W/I 0.049724
INDUSTRIVARDEN AB CLASS A 0.010107
EQT AB 0.046859
SUBSEA 7 SA 0.008799
SAGAX AB-B 0.019104
HEBA FASTIGHETS AB CLASS B 0.005218
SP GROUP A/S 0.001113
AP MOLLER MAERSK A/S ORD A 0.000246
KNOW IT AB 0.00224
ENEA AB 0.001163
B2 IMAPCT ASA 0.012717
FASADGRUPPEN GROUP AB (PUBL) 0.003867
SPAREBANKEN MORE-CAP CERT 0.003472
EMBRACER GROUP AB 0.011974
SVOLDER AB-B 0.007759
D/S NORDEN 0.001784
HARBOES BRYGGERI AS-B 0.000297
MEDCAP AB 0.001038
ORION OYJ CLASS B 0.009609
ORSTED A/S 0.042669
ORION OYJ ORD A 0.002061
ALLIGO AB 0.002035
DANSKE BANK A/S 0.060519
WALLENIUS WILHELMSEN ASA 0.009355
BOOZT AB 0.0049
ENDUR ASA 0.002596
BILLERUD AB 0.019913
TELIA CO AB 0.211087
AKER SOLUTIONS ASA 0.023051
SAMPO OYJ CLASS A 0.212579
NRC GROUP ASA 0.015023
AF GRUPPEN ASA CLASS A 0.003907
HUMBLE GROUP AB 0.02905
NKT A/S 0.004971
REJLERS AB 0.001581
OMA SAASTOPANKKI OYJ 0.000603
METSO CORPORATION 0.063455
SANOMA OYJ 0.005493
MEKONOMEN AB 0.003474
ROKO AB 0.000742
TRUECALLER AB-B W/I 0.017985
ASTRAZENECA PLC 0.01073
ATRIUM LJUNGBERG AB 0.022114
CREADES AB CLASS A 0.004472
FASTPARTNER AB 0.00422
ORKLA ASA 0.068363
AKER BP ASA 0.028068
ATLAS COPCO AB 0.136923
INCAP OYJ 0.001474
AKER BIOMARINE ASA 0.001063
PARETO BANK ASA 0.002876
KESKO OYJ ORD A 0.006906
EWORK GROUP AB 0.000799
RAYSEARCH LABORATORIES AB 0.002287
NOTE AB 0.001598
ZAPTEC ASA 0.006154
AKER HORIZONS HOLDING AS 0.019895
NORBIT ASA 0.002775
CBRAIN A/S 0.000955
MYCRONIC AB 0.01369
LM ERICSSON TELEFON AB CLASS B 0.26151
INDUSTRIVAERDEN AB ORD C 0.013979
VOLATI AB 0.002159
SYSTEMAIR AB 0.008778
ISS A/S 0.016118
PHOTOCURE ASA 0.002377
DUNI AB 0.002097
PANORO ENERGY ASA 0.006557
TOKMANNI GROUP CORP 0.004285
BEIJER REF AB 0.037774
HUSQVARNA AB 0.030486
ABG SUNDAL COLLIER HOLDING 0.037333
ODFJELL DRILLING LTD 0.005109
MEREN ENERGY INC 0.010544
DSV AS 0.017638
HEXAGON PURUS ASA 0.017521
AVANZA BANK H 0.010396
STORSKOGEN GROUP AB 0.117907
LUNDIN MINING CORP 0.007218
LASSILA & TIKANOJA OYJ 0.002267
SOLSTAD OFFSHORE ASA 0.002608
METSA BOARD CORPORATION CLASS B 0.013623
PETRONOR E&P LTD 0.003992
YUBICO AB 0.003733
BAKKAFROST P/F 0.002128
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.053
BORREGAARD ASA 0.008419
OEM INTERNATIONAL AB-B SHS 0.008932
ASMODEE GROUP AB 0.012682
ASCELIA PHARMA AB 0.008323
COREM PROPERTY GROUP-B SHARE 0.069641
DOMETIC GROUP AB 0.026901
INSTALCO AB 0.019584
F-SECURE CORP 0.010426
CHEMOMETEC A/S 0.001554
DFDS A/S 0.002728
LOOMIS AB 0.006225
HUHTAMAKI OYJ 0.009618
VBG GROUP AB CLASS B 0.001588
SKANSKA AB CLASS B 0.029885
TRELLEBORG AB CLASS B 0.018316
INTEA FASTIGHETER B 0.009895
AAK AB 0.016448
NORSK HYDRO ASA 0.117978
NEOBO FASTIGHETER AB 0.007883
HEXATRONIC GROUP AB 0.01482
SCANFIL OYJ 0.001828
UIE PLC 0.000966
LIME TECHNOLOGIES AB 0.000802
NELLY GROUP AB 0.001161
AUTOSTORE HOLDINGS LTD 0.046202
RVRC HOLDING AB 0.006881
ROCKWOOL A/S 0.008673
HUFVUDSTADEN AB 0.009489
BEIJER ALMA AB 0.003897
ELKEM ASA 0.023972
SWECO AB-B S 0.01709
REACH SUBSEA ASA 0.011809
CADELER A/S 0.020106
VICORE PHARMA HOLDING AB 0.016863
AMBU AS CLASS B 0.013199
TGS ASA 0.017804
ABB LTD-REG 0.015141
PER AARSLEFF HOLDING A/S 0.001423
REC SILICON ASA 0.025539
ERICSSON TELEFON AB ORD A 0.004631
POWERCELL SWEDEN AB 0.004692
PLATZER FASTIGHETER HOLD-B 0.005042
NOVONESIS AS CLASS B 0.032129
EPIROC AB-B 0.033909
BIOINVENT INTERNATIONAL AB 0.004408
COOR SERVICE MANAGEMENT 0.008249
STENHUS FASTIGHETER I NORDEN 0.009786
BOLIDEN AB 0.025391
BITTIUM OYJ 0.002263
BYGGMAX GROUP AB 0.004261
HEXAGON COMPOSITES ASA 0.01219
ROYAL UNIBREW A/S 0.003926
SDIPTECH AB - B 0.003233
LOGISTEA AB-B 0.015271
HOLMEN AB 0.008247
BETSSON AB 0.009471
ELISA OYJ CLASS A 0.012916
KAMUX CORP 0.002837
XBRANE BIOPHARMA AB 0.000757
INVESTOR AB ORD A 0.04575
TF BANK AB 0.00188
BERGMAN & BEVING AKTIEBOLAG 0.001878
ELMERA GROUP ASA 0.008798
C-RAD AB CLASS B 0.001869
SALMAR ASA 0.006059
SCANDI STANDARD AB 0.002372
TROAX GROUP AB 0.003494
ARCHER 0.004935
ELECTROLUX PROFESSIONAL AB B SHARE 0.019979
STILLFRONT GROUP AB 0.041325
VESTAS WIND SYSTEMS A/S 0.090547
NORDNET AB (PUBL) 0.012891
NORDEA BANK ABP 0.29959
FASTIGHETS BALDER AB CLASS B 0.062137
SPAREKASSEN SJAELLAND-FYN AS 0.001426
OKEANIS ECO TANKERS CORP 0.000322
HARVIA OYJ 0.001504
GJENSIDIGE FORSIKRING ASA 0.016532
SANDVIK AB 0.093773
ADDNODE GROUP AB 0.011071
TIETOEVRY OYJ 0.009425
NILFISK HOLDING A/S 0.002004
NTG NORDIC TRANSPORT GROUP A/S 0.00201
HOEGH AUTOLINERS ASA 0.011069
SOLSTAD MARITIME HOLDING AS 0.005699
PUUILO OYJ 0.007028
FORTUM OYJ 0.039007
WALLENSTAM AB-B SHS 0.033071
SCHOUW & CO 0.001066
PANDORA A/S 0.006938
FABEGE AB 0.018357
ENSURGE MICROPOWER ASA 0.047609
LEROY SEAFOOD GROUP ASA 0.02431
MILDEF GROUP AB 0.003091
KARNELL GROUP ORD 0.003085
FISKARS OYJ ABP 0.002071
ESSITY AKTIEBOLAG-A 0.002486
BULTEN AB 0.001436
KONGSBERG AUTOMOTIVE ASA 0.048102
FLSMIDTH & CO AS 0.004461
SCATEC ASA 0.011314
QUESTERRE ENERGY CORP - A 0.030625
GREEN LANDSCAPING GROUP AB 0.002469
RINGKJOEBING LANDBOBANK A/S 0.002332
BONESUPPORT HOLDING AB 0.005025
ODFJELL TECHNOLOGY LTD 0.000924
NESTE CORPORATION 0.037854
Var Energi ASA 0.080511
WARTSILA OYJ ABP 0.041972
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013243
HEXPOL AB 0.023531
MIPS AB 0.002399
SATS ASA 0.010322
AP MOLLER MAERSK AS CLASS B 0.000406
SPAREBANK 1 NORD-NORGE 0.008596
KONE OYJ CLASS B 0.028433
CITYCON OYJ 0.008237
ADDLIFE AB 0.009067
ORRON ENERGY AB 0.017018
H LUNDBECK AS 0.00369
NETCOMPANY GROUP AS 0.003688
LIFCO AB 0.02021
BETTER COLLECTIVE A/S 0.003116
VESTJYSK BANK A/S 0.114188
SVENSKA HANDELSBANKEN AB CLASS A 0.121141
HUMANA AB 0.00269
ASETEK A/S 0.028949
ZEALAND PHARMA A/S 0.005868
HEMNET GROUP AB 0.007213
BHG GROUP AB 0.009161
NORDIC MINING ASA 0.008474
NOKIAN RENKAAT OYJ 0.011148
RATOS AB ORD B 0.018198
VAISALA OYJ 0.001989
VIMIAN GROUP AB 0.017022
DNO ASA 0.072347
NORDIC SEMICONDUCTOR ASA 0.015093
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.140282
KLARABO SVERIGE AB-B 0.005845
SIVERS SEMICONDUCTORS AB 0.01809
AKTIA BANK OYJ 0.003434
H LUNDBECK AS - Class B 0.025093
NORCONSULT ORD 0.026214
PUBLIC PROPERTY INVEST ORD 0.009513
ODFJELL SE-B SHS 0.000295
SYDBANK A/S 0.004729
BURE EQUITY AB 0.004801
SKISTAR AB CLASS B 0.003594
RANA GRUBER ASA 0.002329
ANORA GROUP OYJ 0.003264
CARLSBERG AS CLASS B 0.008499
ALM. BRAND A/S 0.075918
EASTNINE AB 0.003249
BANG & OLUFSEN A/S 0.010326
MORROW BANK 0.009671
BAVARIAN NORDIC A/S 0.007204
SWEDBANK AB CLASS A 0.089528
BOUVET ASA 0.007744
RAISIO OYJ 0.01098
CAMURUS AB 0.00322
DUSTIN GROUP AB 0.105671
CTT SYSTEMS AB 0.000855
KARNOV GROUP AB 0.008656
CLOETTA AB 0.016428
VEIDEKKE ASA 0.00953
ADDTECH AB 0.022597
GUBRA A/S 0.000501
VESTUM AB 0.016878
LUNDIN GOLD INC 0.001428
PRICER AB CLASS B 0.011707
SOLID FORSAKRINGSAKTIEBOLAG 0.001271