Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (26 Sep 2025): 1479.767548
Day range:  1479.767548 / 1479.767548
Change abs./rel.:  0.00 / 0.00%
Year range:  1287.821353 / 1703.235718
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BRAVIDA HOLDING AB 0.018353
AQ GROUP AB 0.005052
ABB LTD-REG 0.015137
SWEDBANK AB CLASS A 0.089506
FRONTLINE PLC 0.003094
TROAX GROUP AB 0.003494
HOEGH AUTOLINERS ASA 0.011066
ORION OYJ ORD A 0.00206
MORROW BANK 0.009669
TRUECALLER AB-B W/I 0.01798
NORSKE SKOG ASA 0.004979
RANA GRUBER ASA 0.002328
SEDANA MEDICAL AB 0.005909
AAK AB 0.016444
ATTENDO AB 0.009031
ODFJELL SE-B SHS 0.000295
NIGHTINGALE HEALTH OYJ 0.002737
PEAB AB 0.014711
F-SECURE CORP 0.010423
LINDEX GROUP 0.010156
SPAREBANK 1 SMN 0.010462
PEXIP HOLDING ASA 0.005237
NORBIT ASA 0.002774
ENAD GLOBAL 7 AB 0.004455
CREADES AB CLASS A 0.004471
RATOS AB ORD B 0.018193
JYSKE BANK A/S 0.004017
PHOTOCURE ASA 0.002376
CHEMOMETEC A/S 0.001553
ATEA ASA 0.00733
NOKIA OYJ 0.461327
TALENOM OYJ 0.002756
CARLSBERG AS CLASS B 0.008497
DSV AS 0.017633
SYNACT PHARMA AB 0.002889
ASTRAZENECA PLC 0.010727
PANORO ENERGY ASA 0.006555
BETTER COLLECTIVE A/S 0.003116
BEIJER ALMA AB 0.003896
MILDEF GROUP AB 0.00309
NORDIC SEMICONDUCTOR ASA 0.01509
VEF AB 0.064018
NIVIKA FASTIGHETER AB-B 0.00131
BITTIUM OYJ 0.002262
ADDLIFE AB 0.009064
AKTIA BANK OYJ 0.003433
REACH SUBSEA ASA 0.011806
JM AB 0.005187
SALMON EVOLUTION ASA 0.027561
KLARABO SVERIGE AB-B 0.005844
OLAV THON EIENDOMSSELSKAP ASA 0.00172
OKEA ASA 0.004141
RUSTA AB 0.003315
ARISE AB 0.002192
NEL ASA 0.151693
REC SILICON ASA 0.025533
DOF GROUP ORD 0.018318
FLSMIDTH & CO AS 0.00446
KOJAMO OYJ 0.013607
EMBRACER GROUP AB 0.011971
MPC CONTAINER SHIPS AS 0.032751
SYSTEMAIR AB 0.008776
GRANGES AB 0.009504
LOGISTEA AB-B 0.015267
DUNI AB 0.002096
HANZA AB 0.002156
KID ASA 0.002692
INTEA FASTIGHETER B 0.009893
BEIJER REF AB 0.037764
HIAB CORPORATION 0.003262
FASTIGHETSBOLAGET EMILSHUS-B 0.00301
PUUILO OYJ 0.007026
OKEANIS ECO TANKERS CORP 0.000322
H LUNDBECK AS 0.003689
NCC AB 0.007276
CLOUDBERRY CLEAN ENERGY ASA 0.01198
POWERCELL SWEDEN AB 0.004691
ASETEK A/S 0.028941
EWORK GROUP AB 0.000799
SAAB AB CLASS B 0.033427
PIHLAJALINNA OYJ 0.001764
OUTOKUMPU OYJ 0.031348
ADDTECH AB 0.022591
BONAVA AB 0.019809
ABG SUNDAL COLLIER HOLDING 0.037324
ALM. BRAND A/S 0.075899
ALFA LAVAL AB 0.025902
SIVERS SEMICONDUCTORS AB 0.018085
EVOLUTION AB 0.01274
KAMUX CORP 0.002837
EPIROC AB-B 0.0339
HEXAGON AB CLASS B 0.18776
FINNAIR OYJ 0.008122
MEDICOVER AB 0.005875
TELENOR ASA 0.057721
NIBE INDUSTRIER AB 0.145212
ELISA OYJ CLASS A 0.012913
INVESTOR AB CLASS B 0.16502
PROTECTOR FORSIKRING ASA 0.004905
TAALERI OYJ 0.001526
ORKLA ASA 0.068346
FABEGE AB 0.018353
NOVONESIS AS CLASS B 0.032121
H LUNDBECK AS - Class B 0.025087
KARNOV GROUP AB 0.008653
LUNDIN GOLD INC 0.001427
AKER BP ASA 0.028061
NORDEA BANK ABP 0.299515
NRC GROUP ASA 0.015019
HEXPOL AB 0.023525
SAGAX AB-B 0.019099
NORSK HYDRO ASA 0.117949
LM ERICSSON TELEFON AB CLASS B 0.261444
AMSC ASA 0.004479
PROACT IT GROUP AB 0.00182
ORSTED A/S 0.042658
TRATON SE 0.001116
GENTOO MEDIA INC 0.004006
MOWI ASA 0.04043
D/S NORDEN 0.001784
THULE GROUP AB/THE 0.009804
QT GROUP OYJ 0.001634
KINNEVIK AB CLASS B 0.02187
BONHEUR ASA 0.001593
ROCKWOOL A/S 0.004853
EGETIS THERAPEUTICS AB 0.020488
MATAS A/S 0.003133
SOLSTAD OFFSHORE ASA 0.002607
VIAPLAY GROUP AB 0.149411
FASADGRUPPEN GROUP AB (PUBL) 0.003866
ZAPTEC ASA 0.006153
FORTUM OYJ 0.038997
DOMETIC GROUP AB 0.026895
INTERNATIONAL PETROLEUM CO 0.002641
L E LUNDBERGFORETAGEN AB CLASS B 0.006623
LIME TECHNOLOGIES AB 0.000802
TELE2 AB 0.050162
PER AARSLEFF HOLDING A/S 0.001422
AKASTOR ASA 0.00928
BILIA AB CLASS A 0.004807
METSA BOARD CORPORATION CLASS B 0.01362
HAFNIA LTD 0.007191
SUBSEA 7 SA 0.008797
AP MOLLER MAERSK AS CLASS B 0.000406
AKER SOLUTIONS ASA 0.023045
SKJERN BANK 0.000884
EPIROC AB-A 0.056698
AVANZA BANK H 0.010393
EASTNINE AB 0.003249
NORDNET AB (PUBL) 0.012887
MYCRONIC AB 0.013687
NORCONSULT ORD 0.026208
INTRUM AB 0.007831
BANG & OLUFSEN A/S 0.010323
TRELLEBORG AB CLASS B 0.018311
ENVIPCO HOLDING NV 0.001584
LINC AB 0.001952
PUBLIC PROPERTY INVEST ORD 0.009511
LIFCO AB 0.020205
GJENSIDIGE FORSIKRING ASA 0.016528
H&M HENNES & MAURITZ AB CLASS B 0.045492
TOKMANNI GROUP CORP 0.004284
WILH WILHELMSEN HOLDING ASA 0.000881
ATLAS COPCO AB CLASS A 0.230563
STORA ENSO OYJ CLASS R 0.051738
BW OFFSHORE LTD 0.004879
NOKIAN RENKAAT OYJ 0.011145
HUSQVARNA AB 0.030479
ROCKWOOL A/S 0.008671
SSAB AB 0.016703
DFDS A/S 0.002727
DYNAVOX GROUP AB 0.009107
TIETOEVRY OYJ 0.009423
XBRANE BIOPHARMA AB 0.094581
NORION BANK AB 0.009255
BW ENERGY LTD 0.003649
ARCHER 0.004934
BRDR A & O JOHANSEN AS CLASS B 0.001693
SECTRA AB-B SHS 0.011762
NETCOMPANY GROUP AS 0.003687
LOOMIS AB 0.006224
CATELLA AB CLASS B 0.002758
HUMBLE GROUP AB 0.029042
LASSILA & TIKANOJA OYJ 0.002266
SKF AB CLASS B 0.034028
WILH WILHELMSEN HOLDING ASA 0.000503
BAVARIAN NORDIC A/S 0.007202
VESTJYSK BANK A/S 0.114159
VALMET CORP 0.012956
METSO CORPORATION 0.063439
VOLATI AB 0.002159
VOLVO CAR AB-B W/I 0.049711
VIMIAN GROUP AB 0.017018
BYGGMAX GROUP AB 0.00426
HEMNET GROUP AB 0.007211
KNOW IT AB 0.002239
LATOUR INVESTMENT AB ORD B 0.0122
Var Energi ASA 0.080491
DIOS FASTIGHETER AB 0.008523
VNV GLOBAL AB 0.008545
NET INSIGHT AB CLASS B 0.021727
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001835
AUSTEVOLL SEAFOOD ASA 0.007401
BLUENORD 0.002052
DUSTIN GROUP AB 0.105644
VOLVO AB ORD A 0.017281
BOLIDEN AB 0.025384
EQT AB 0.046847
BUFAB AB 0.008944
GRUVAKTIEBOLAGET VISCARIA 0.006666
ESSITY AKTIEBOLAG-A 0.002485
QUESTERRE ENERGY CORP - A 0.030617
NORDIC MINING ASA 0.008472
MEKONOMEN AB 0.003474
OLVI OYJ 0.001201
AUTOLIV INC-SWED DEP RECEIPT 0.000777
AUTOSTORE HOLDINGS LTD 0.04619
KONE OYJ CLASS B 0.028425
HUHTAMAKI OYJ 0.009615
SKANSKA AB CLASS B 0.029877
NESTE CORPORATION 0.037845
AMBU AS CLASS B 0.013196
MOMENTUM GROUP CLASS B 0.002117
VITEC SOFTWARE GROUP AB 0.003057
COLOPLAST AS CLASS B 0.013341
AKER HORIZONS HOLDING AS 0.01989
SPAREKASSEN SJAELLAND-FYN AS 0.001426
NEW WAVE GROUP AB -B SHS 0.008117
RINGKJOEBING LANDBOBANK A/S 0.002331
ORIOLA CORP 0.011049
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.01324
ADDNODE GROUP AB 0.011069
KEMPOWER OYJ 0.001831
SCATEC ASA 0.011311
AKER CARBON CAPTURE ASA 0.031435
PARATUS ENERGY SER ORD 0.00839
WARTSILA OYJ ABP 0.041962
DEMANT A/S 0.007908
COINSHARES INTERNATIONAL LTD 0.000598
RAISIO OYJ 0.010978
2020 BULKERS LTD 0.001122
NILFISK HOLDING A/S 0.002003
BILLERUD AB 0.019908
INVESTMENT ORESUND AB 0.002315
TGS ASA 0.0178
TOMRA SYSTEMS ASA 0.018733
NOBIA AB 0.045255
VEND MARKETPLC ASA CLASS B 0.008037
HARVIA OYJ 0.001504
PANDORA A/S 0.006936
NOLATO AB 0.017663
VOLVO AB CLASS B 0.135194
VAISALA OYJ 0.001989
GETINGE AB CLASS B 0.019372
NKT A/S 0.004969
LUNDIN MINING CORP 0.007216
ACADEMEDIA AB 0.006882
INCAP OYJ 0.001474
HEXATRONIC GROUP AB 0.014816
KESKO OYJ ORD A 0.006904
HUMANA AB 0.002689
TOBII AB 0.014739
C-RAD AB CLASS B 0.001869
SANIONA AB 0.010759
SLEEP CYCLE AB 0.000644
ENDUR ASA 0.002595
EUROPRIS ASA 0.013506
STOREBRAND ASA 0.038326
GOFORE OYJ 0.000733
INDUTRADE AB 0.023684
TRYG AS 0.028802
STORSKOGEN GROUP AB 0.117878
APOTEA SVERIGE AB 0.003609
CLOETTA AB 0.016424
SOLAR A/S 0.000555
INWIDO AB 0.004673
BIOGAIA AB 0.007947
VESTUM AB 0.016874
H+H INTERNATIONAL A/S 0.001196
STENHUS FASTIGHETER I NORDEN 0.009784
ZEALAND PHARMA A/S 0.005866
B2 IMAPCT ASA 0.012714
BULTEN AB 0.001436
MODERN TIMES GROUP MTG AB 0.007925
WALLENIUS WILHELMSEN ASA 0.009353
KEMIRA OYJ 0.010351
ASSA ABLOY AB CLASS B 0.088396
CATENA AB 0.003829
RAYSEARCH LABORATORIES AB 0.002286
HARBOES BRYGGERI AS-B 0.000297
SAMPO OYJ CLASS A 0.212525
REVENIO GROUP OYJ 0.001994
BOUVET ASA 0.007742
CAMURUS AB 0.003219
HOIST FINANCE AB 0.003853
SAGAX AB-D 0.008696
PLATZER FASTIGHETER HOLD-B 0.005041
GN STORE NORD A/S 0.012214
STILLFRONT GROUP AB 0.041314
OTELLO CORP ASA 0.004753
SCHOUW & CO 0.001066
HMS NETWORKS AB 0.002824
TF BANK AB 0.001879
HEXAGON PURUS ASA 0.017517
BAKKAFROST P/F 0.002128
YIT OYJ 0.011759
GREEN LANDSCAPING GROUP AB 0.002468
KALMAR CORP 0.003229
ALLIGO AB 0.002035
SPAREBANKEN MORE-CAP CERT 0.003471
HOLMEN AB 0.008245
ALLEIMA AB 0.01534
INVISIO AB 0.003248
ENENTO GROUP OYJ 0.001556
PANDOX AB 0.009625
LEROY SEAFOOD GROUP ASA 0.024304
ENGCON AB 0.003727
SWECO AB-B S 0.017086
HANSA BIOPHARMA AB 0.00526
OVZON AB (PUBL) 0.005447
SVOLDER AB-B 0.007757
ELOPAK ASA 0.01199
BW LPG LTD 0.002554
SINCH AB 0.059396
BICO AB 0.003932
SECURITAS AB CLASS B 0.041562
COREM PROPERTY GROUP AB-D 0.000383
INSTALCO AB 0.019579
ELKEM ASA 0.023966
ELLIPTIC LABORATORIES ASA 0.007335
SCANDI STANDARD AB 0.002371
CASTELLUM AB 0.03559
BONESUPPORT HOLDING AB 0.005024
ELANDERS AB-B SHS 0.001549
PETRONOR E&P LTD 0.003991
FASTPARTNER AB 0.004219
SKISTAR AB CLASS B 0.003593
OEM INTERNATIONAL AB-B SHS 0.008929
BORREGAARD ASA 0.008417
HEXAGON COMPOSITES ASA 0.012187
CIBUS NORDIC REAL ESTATE AB 0.006781
CINT GROUP AB 0.023654
MANDATUM OYJ 0.040473
VICORE PHARMA HOLDING AB 0.016859
SVENSKA HANDELSBANKEN AB ORD B 0.003211
TERVEYSTALO OYJ 0.008226
ELMERA GROUP ASA 0.008796
COOR SERVICE MANAGEMENT 0.008246
UPM-KYMMENE OYJ 0.047187
LAGERCRANTZ GROUP AB-B SHS 0.017036
CARASENT AB 0.00604
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.088316
NEOBO FASTIGHETER AB 0.007881
SHELF DRILLING LTD 0.015185
ASCELIA PHARMA AB 0.008321
KLAVENESS COMBINATION CARRIERS ASA 0.001847
AP MOLLER MAERSK A/S ORD A 0.000246
SANDVIK AB 0.093749
GRIEG SEAFOOD ASA 0.004152
NORWEGIAN AIR SHUTTLE ASA 0.067197
SWEDISH LOGISTIC PROPERTY-B 0.014531
SKF AB ORD A 0.001102
UIE PLC 0.000966
EMBLA MEDICAL 0.009683
ODFJELL SE-A SHS 0.001121
NYKODE THERAPEUTICS ASA 0.014527
FISKARS OYJ ABP 0.00207
ELECTROLUX PROFESSIONAL AB B SHARE 0.019974
NOVO NORDISK A/S 0.295091
NILOERNGRUPPEN AB CLASS B 0.000669
ELEKTA AB 0.032911
G5 ENTERTAINMENT AB 0.000532
SYNSAM GROUP AB-WI 0.009609
HEBA FASTIGHETS AB CLASS B 0.005217
EOLUS VIND AB CLASS B 0.00186
ELECTROLUX AB CLASS B 0.019025
SWEDISH ORPHAN BIOVITRUM AB 0.01682
SCANDIC HOTELS GROUP AB 0.015993
ORRON ENERGY AB 0.017014
AFRY AB 0.008471
SCANA ASA 0.016986
FASTIGHETS BALDER AB CLASS B 0.062121
SANOMA OYJ 0.005491
PARETO BANK ASA 0.002876
VEND MARKETPLC ASA CLASS A 0.005835
NYFOSA AB 0.014624
WIHLBORGS FASTIGHETER AB 0.02395
COREM PROPERTY GROUP-B SHARE 0.069624
SOLID FORSAKRINGSAKTIEBOLAG 0.001271
CITYCON OYJ 0.008234
AMBEA AB 0.006389
ASMODEE GROUP AB 0.012679
BIOINVENT INTERNATIONAL AB 0.004406
ROKO AB 0.000742
ROYAL UNIBREW A/S 0.003925
MEREN ENERGY INC 0.010541
XVIVO PERFUSION AB 0.002231
BETSSON AB 0.009469
CADELER A/S 0.020101
KONECRANES OYJ 0.00608
GUBRA A/S 0.000501
SOLSTAD MARITIME HOLDING AS 0.005697
SCANDINAVIAN TOBACCO GROUP A 0.003782
MIPS AB 0.002398
CTT SYSTEMS AB 0.000855
ODFJELL DRILLING LTD 0.005108
VITROLIFE AB 0.006607
PREVAS AB CLASS B 0.000547
MEDCAP AB 0.001038
CBRAIN A/S 0.000955
LINDAB INTERN 0.006367
ALIMAK GROUP AB 0.004838
ALK-ABELLO A/S 0.012194
ENEA AB 0.001162
SPAREBANKEN NORGE 0.007041
CLAS OHLSON AB 0.003769
BIOARCTIC AB 0.003356
REJLERS AB 0.001581
INDUSTRIVAERDEN AB ORD C 0.013975
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052024
FAGERHULT GROUP AB 0.007196
RVRC HOLDING AB 0.006879
OMA SAASTOPANKKI OYJ 0.000603
LINK MOBILITY GROUP HOLDING ASA 0.015033
AKER BIOMARINE ASA 0.001063
VESTAS WIND SYSTEMS A/S 0.090525
BURE EQUITY AB 0.0048
TRIFORK HOLDING AG 0.000732
THOR MEDICAL 0.016347
VEIDEKKE ASA 0.009528
ENSURGE MICROPOWER ASA 0.047597
WALLENSTAM AB-B SHS 0.033063
NCAB GROUP AB 0.015125
ISS A/S 0.016114
AF GRUPPEN ASA CLASS A 0.003907
MARIMEKKO OYJ 0.002958
AKER HORIZONS ASA 0.01989
EQUINOR ASA 0.077393
INVESTOR AB ORD A 0.045738
SPAREBANK 1 OESTLANDET 0.004153
NOTE AB 0.001598
ORION OYJ CLASS B 0.009606
YUBICO AB 0.003732
SALMAR ASA 0.006058
NTG NORDIC TRANSPORT GROUP A/S 0.002009
BHG GROUP AB 0.009159
SATS ASA 0.01032
SPAREBANK 1 NORD-NORGE 0.008594
YARA INTERNATIONAL ASA 0.014393
SPAREBANK 1 SR NORGE ASA 0.018957
HUFVUDSTADEN AB 0.009486
ESSITY AB CLASS B 0.053013
ENTRA ASA 0.004324
GENMAB A/S 0.00565
ODFJELL TECHNOLOGY LTD 0.000924
AKER ASA CLASS A 0.002021
MAGNORA ASA 0.004137
ARJO AB CLASS B 0.018246
MUNTERS GROUP AB 0.016608
OPTOMED OY 0.001415
ITAB SHOP CONCEPT AB 0.008739
DNO ASA 0.072328
MULTICONSULT ASA 0.001494
KONGSBERG AUTOMOTIVE ASA 0.04809
KESKO OYJ CLASS B 0.024093
ANORA GROUP OYJ 0.003263
AXFOOD AB 0.009749
DANSKE BANK A/S 0.060504
SDIPTECH AB - B 0.003232
DNB BANK ASA 0.077479
BERGMAN & BEVING AKTIEBOLAG 0.001878
VBG GROUP AB CLASS B 0.001587
NNIT A/S 0.000984
SP GROUP A/S 0.001113
ATRIUM LJUNGBERG AB 0.022108
SEA1 OFFSHORE INC 0.002119
SCANFIL OYJ 0.001828
KONGSBERG GRUPPEN ASA 0.037255
NP3 FASTIGHETER AB 0.002556
INDUSTRIVARDEN AB CLASS A 0.010104
CAPMAN OYJ-B SHS 0.012757
PRICER AB CLASS B 0.011704
SYDBANK A/S 0.004728
TELIA CO AB 0.211034
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.140247
KITRON ASA 0.015607
NELLY GROUP AB 0.001161
MT HOJGAARD HOLDING 0.000283
ERICSSON TELEFON AB ORD A 0.004629
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.052987
CELLAVISION AB 0.001372
BOOZT AB 0.004898
KARNELL GROUP ORD 0.003085
ATLAS COPCO AB 0.136888
IAR SYSTEMS GROUP AB 0.001081
SVENSKA HANDELSBANKEN AB CLASS A 0.12111
TORM PLC 0.001038
STOLT-NIELSEN LTD 0.000933