Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (05 Aug 2025): 1458.162619
Day range:  1453.137201 / 1461.829737
Change abs./rel.:  4.12 / 0.28%
Year range:  1287.821353 / 1755.649095
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANKEN NORGE 0.007054
SPAREBANKEN MORE-CAP CERT 0.003478
JYSKE BANK A/S 0.004024
L E LUNDBERGFORETAGEN AB CLASS B 0.006635
NESTE CORPORATION 0.037913
KOJAMO OYJ 0.013631
HAFNIA LTD 0.007204
VIMIAN GROUP AB 0.017049
DOMETIC GROUP AB 0.026943
TF BANK AB 0.001882
AKER CARBON CAPTURE ASA 0.031491
REJLERS AB 0.001584
KESKO OYJ CLASS B 0.024136
NET INSIGHT AB CLASS B 0.021765
MATAS A/S 0.003138
H&M HENNES & MAURITZ AB CLASS B 0.045573
WARTSILA OYJ ABP 0.042037
EGETIS THERAPEUTICS AB 0.020525
HUMANA AB 0.002694
GUBRA A/S 0.000502
AQ GROUP AB 0.005061
LINC AB 0.001955
BLUENORD 0.002056
CARLSBERG AS CLASS B 0.008512
ZAPTEC ASA 0.006164
EOLUS VIND AB CLASS B 0.001863
ENEA AB 0.001164
DFDS A/S 0.002732
ASTRAZENECA PLC 0.010747
KNOW IT AB 0.002243
STORSKOGEN GROUP AB 0.118088
BANG & OLUFSEN A/S 0.010342
ENDUR ASA 0.0026
REC SILICON ASA 0.025578
B2 IMAPCT ASA 0.012737
RINGKJOEBING LANDBOBANK A/S 0.002335
BOUVET ASA 0.007756
ESSITY AKTIEBOLAG-A 0.002489
NORSKE SKOG ASA 0.004988
BITTIUM OYJ 0.002266
LIFCO AB 0.020241
ARISE AB 0.002196
FASTIGHETS BALDER AB CLASS B 0.062232
NKT A/S 0.004978
GN STORE NORD A/S 0.012236
CARASENT AB 0.006051
ORIOLA CORP 0.011068
LOGISTEA AB-B 0.015294
ENSURGE MICROPOWER ASA 0.047682
EWORK GROUP AB 0.000801
AKASTOR ASA 0.009297
NORDIC MINING ASA 0.008487
PEAB AB 0.014737
NTG NORDIC TRANSPORT GROUP A/S 0.002013
NNIT A/S 0.000986
SCANDIC HOTELS GROUP AB 0.016022
TELE2 AB 0.050252
PANORO ENERGY ASA 0.006567
MUNTERS GROUP AB 0.016637
ALIMAK GROUP AB 0.004847
ENVIPCO HOLDING NV 0.001587
ADDTECH AB 0.022631
OLVI OYJ 0.001203
ORKLA ASA 0.068468
WIHLBORGS FASTIGHETER AB 0.023992
KEMIRA OYJ 0.010369
RVRC HOLDING AB 0.006891
SCANDINAVIAN TOBACCO GROUP A 0.003788
BETSSON AB 0.009486
SOLSTAD MARITIME HOLDING AS 0.005708
PANDORA A/S 0.006949
ROCKWOOL A/S 0.008687
HEBA FASTIGHETS AB CLASS B 0.005226
KITRON ASA 0.015635
LEROY SEAFOOD GROUP ASA 0.024347
PANDOX AB 0.009642
FINNAIR OYJ 0.008137
AP MOLLER MAERSK A/S ORD A 0.000246
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.088474
TAALERI OYJ 0.001528
OPTOMED OY 0.001418
SANOMA OYJ 0.005501
MOMENTUM GROUP CLASS B 0.00212
ADDNODE GROUP AB 0.011088
PHOTOCURE ASA 0.002381
CELLAVISION AB 0.001375
OTELLO CORP ASA 0.004762
LM ERICSSON TELEFON AB CLASS B 0.261912
HIAB CORPORATION 0.003268
CLAS OHLSON AB 0.003776
NYFOSA AB 0.01465
BRAVIDA HOLDING AB 0.018386
KARNOV GROUP AB 0.008669
SVENSKA HANDELSBANKEN AB CLASS A 0.121327
GRIEG SEAFOOD ASA 0.00416
PRICER AB CLASS B 0.011725
HOLMEN AB 0.00826
SYNSAM GROUP AB-WI 0.009626
SCATEC ASA 0.011331
BERGMAN & BEVING AKTIEBOLAG 0.001881
EVOLUTION AB 0.012763
ADDLIFE AB 0.009081
ARCHER 0.004943
ACADEMEDIA AB 0.006895
WALLENIUS WILHELMSEN ASA 0.00937
DANSKE BANK A/S 0.060612
DYNAVOX GROUP AB 0.009124
CHEMOMETEC A/S 0.001556
CLOETTA AB 0.016453
STOLT-NIELSEN LTD 0.000934
ABG SUNDAL COLLIER HOLDING 0.037391
BIOGAIA AB 0.007961
ROYAL UNIBREW A/S 0.003932
VOLVO AB ORD A 0.017312
THULE GROUP AB/THE 0.009822
HUMBLE GROUP AB 0.029094
SIVERS SEMICONDUCTORS AB 0.018118
2020 BULKERS LTD 0.001124
SAGAX AB-B 0.019133
SDIPTECH AB - B 0.003238
SCANFIL OYJ 0.001831
AFRY AB 0.008486
GREEN LANDSCAPING GROUP AB 0.002473
SKANSKA AB CLASS B 0.02993
NYKODE THERAPEUTICS ASA 0.014553
DEMANT A/S 0.007922
ATLAS COPCO AB CLASS A 0.230975
CINT GROUP AB 0.023696
AAK AB 0.016474
NILFISK HOLDING A/S 0.002007
DIOS FASTIGHETER AB 0.008539
NP3 FASTIGHETER AB 0.00256
HEXPOL AB 0.023567
VBG GROUP AB CLASS B 0.00159
VALMET CORP 0.012979
BEIJER ALMA AB 0.003903
SUBSEA 7 SA 0.008813
INVISIO AB 0.003254
OEM INTERNATIONAL AB-B SHS 0.008945
TGS ASA 0.017831
FLEX LNG LTD 0.000145
ROKO AB 0.000744
MANDATUM OYJ 0.040545
AMBU AS CLASS B 0.01322
AKER SOLUTIONS ASA 0.023086
NIVIKA FASTIGHETER AB-B 0.001313
H+H INTERNATIONAL A/S 0.001199
TOMRA SYSTEMS ASA 0.018766
ORION OYJ ORD A 0.002064
KINNEVIK AB CLASS B 0.021909
SHELF DRILLING LTD 0.015212
BULTEN AB 0.001438
OMA SAASTOPANKKI OYJ 0.000604
AKER BP ASA 0.028111
C-RAD AB CLASS B 0.001872
PARETO BANK ASA 0.002881
GOLDEN OCEAN GROUP LTD 0.001539
NORBIT ASA 0.002779
CATELLA AB CLASS B 0.002763
ZEALAND PHARMA A/S 0.005877
ASCELIA PHARMA AB 0.008336
SPAREBANK 1 SMN 0.010481
TIETOEVRY OYJ 0.00944
HUFVUDSTADEN AB 0.009503
PARATUS ENERGY SER ORD 0.008405
NORWEGIAN AIR SHUTTLE ASA 0.067318
CAMURUS AB 0.003225
INVESTOR AB ORD A 0.04582
PUBLIC PROPERTY INVEST ORD 0.009528
NORDNET AB (PUBL) 0.01291
NEOBO FASTIGHETER AB 0.007895
ODFJELL SE-B SHS 0.000296
COINSHARES INTERNATIONAL LTD 0.000599
WILH WILHELMSEN HOLDING ASA 0.000882
NOLATO AB 0.017694
BAKKAFROST P/F 0.002131
SYNACT PHARMA AB 0.002894
KONGSBERG GRUPPEN ASA 0.037321
VESTUM AB 0.016904
REVENIO GROUP OYJ 0.001998
MEDICOVER AB 0.005885
ENGCON AB 0.003734
BW OFFSHORE LTD 0.004888
UPM-KYMMENE OYJ 0.047271
TALENOM OYJ 0.002761
RANA GRUBER ASA 0.002332
SCHOUW & CO 0.001068
MOWI ASA 0.040502
SAGAX AB-D 0.008711
MODERN TIMES GROUP MTG AB 0.00794
BIOARCTIC AB 0.003362
YARA INTERNATIONAL ASA 0.014419
SALMAR ASA 0.006069
TOKMANNI GROUP CORP 0.004292
G5 ENTERTAINMENT AB 0.000533
FABEGE AB 0.018386
HANSA BIOPHARMA AB 0.005269
APOTEA SVERIGE AB 0.003616
AUTOLIV INC-SWED DEP RECEIPT 0.000778
BEIJER REF AB 0.037832
STOREBRAND ASA 0.038395
SVOLDER AB-B 0.00777
VNV GLOBAL AB 0.00856
COREM PROPERTY GROUP AB-D 0.000384
FASTPARTNER AB 0.004226
SKF AB ORD A 0.001104
DUNI AB 0.0021
SCANDI STANDARD AB 0.002376
HEMNET GROUP AB 0.007224
CAPMAN OYJ-B SHS 0.01278
PER AARSLEFF HOLDING A/S 0.001425
SYSTEMAIR AB 0.008792
H LUNDBECK AS - Class B 0.025132
KALMAR CORP 0.003235
HMS NETWORKS AB 0.002829
SPAREBANK 1 OESTLANDET 0.004161
MEDCAP AB 0.00104
LUNDIN MINING CORP 0.007229
INTRUM AB 0.007845
CASTELLUM AB 0.035654
VESTJYSK BANK A/S 0.114363
AF GRUPPEN ASA CLASS A 0.003913
KONECRANES OYJ 0.006091
FLSMIDTH & CO AS 0.004468
NELLY GROUP AB 0.001163
SKF AB CLASS B 0.034088
SCANA ASA 0.017016
GRUVAKTIEBOLAGET VISCARIA 0.006678
VEIDEKKE ASA 0.009545
BIOINVENT INTERNATIONAL AB 0.004414
OKEANIS ECO TANKERS CORP 0.000323
AVANZA BANK H 0.010412
ENTRA ASA 0.004332
ELLIPTIC LABORATORIES ASA 0.007348
ELANDERS AB-B SHS 0.001552
COREM PROPERTY GROUP-B SHARE 0.069748
SANDVIK AB 0.093917
ELISA OYJ CLASS A 0.012936
NEW WAVE GROUP AB -B SHS 0.008132
POWERCELL SWEDEN AB 0.004699
MYCRONIC AB 0.013711
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013263
ELECTROLUX PROFESSIONAL AB B SHARE 0.02001
INVESTOR AB CLASS B 0.165315
KAMUX CORP 0.002842
MORROW BANK 0.009686
INSTALCO AB 0.019614
ELKEM ASA 0.024009
SPAREKASSEN SJAELLAND-FYN AS 0.001428
BOLIDEN AB 0.02543
ERICSSON TELEFON AB ORD A 0.004638
COOR SERVICE MANAGEMENT 0.008261
TORM PLC 0.00104
HEXAGON PURUS ASA 0.017548
LINK MOBILITY GROUP HOLDING ASA 0.01506
AUSTEVOLL SEAFOOD ASA 0.007414
TERVEYSTALO OYJ 0.008241
ENENTO GROUP OYJ 0.001559
VEND MARKETPLC ASA CLASS A 0.005845
MILDEF GROUP AB 0.003096
ITAB SHOP CONCEPT AB 0.008755
SATS ASA 0.010338
BRDR A & O JOHANSEN AS CLASS B 0.001696
LATOUR INVESTMENT AB ORD B 0.012222
PLATZER FASTIGHETER HOLD-B 0.00505
ELMERA GROUP ASA 0.008812
ELOPAK ASA 0.012012
NEL ASA 0.151964
HOIST FINANCE AB 0.00386
ABB LTD-REG 0.015164
BICO AB 0.003939
LASSILA & TIKANOJA OYJ 0.00227
PREVAS AB CLASS B 0.000548
TRUECALLER AB-B W/I 0.018012
SINCH AB 0.059502
SANIONA AB 0.010778
STENHUS FASTIGHETER I NORDEN 0.009801
ODFJELL TECHNOLOGY LTD 0.000925
QUESTERRE ENERGY CORP - A 0.030672
KLARABO SVERIGE AB-B 0.005854
NCAB GROUP AB 0.015152
ESSITY AB CLASS B 0.053108
SEDANA MEDICAL AB 0.005919
YUBICO AB 0.003739
SWEDISH LOGISTIC PROPERTY-B 0.014557
BETTER COLLECTIVE A/S 0.003121
SSAB AB 0.016733
ENAD GLOBAL 7 AB 0.004463
METSO CORPORATION 0.063553
GJENSIDIGE FORSIKRING ASA 0.016558
TELENOR ASA 0.057824
TELIA CO AB 0.211412
EUROPRIS ASA 0.01353
SWEDISH ORPHAN BIOVITRUM AB 0.01685
KARNELL GROUP ORD 0.00309
GENTOO MEDIA INC 0.004014
LIME TECHNOLOGIES AB 0.000804
PROACT IT GROUP AB 0.001824
ORSTED A/S 0.013597
FASTIGHETSBOLAGET EMILSHUS-B 0.003016
SEA1 OFFSHORE INC 0.002123
MAGNORA ASA 0.004145
QT GROUP OYJ 0.001637
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.140497
NIGHTINGALE HEALTH OYJ 0.002742
ORION OYJ CLASS B 0.009624
IAR SYSTEMS GROUP AB 0.001083
PROTECTOR FORSIKRING ASA 0.004914
BONESUPPORT HOLDING AB 0.005033
GOFORE OYJ 0.000735
ALM. BRAND A/S 0.076035
EMBRACER GROUP AB 0.011993
LOOMIS AB 0.006235
ORRON ENERGY AB 0.017044
MEKONOMEN AB 0.00348
SYDBANK A/S 0.004737
METSA BOARD CORPORATION CLASS B 0.013644
ALLIGO AB 0.002038
SECTRA AB-B SHS 0.011783
PETRONOR E&P LTD 0.003998
TRELLEBORG AB CLASS B 0.018344
EQT AB 0.046931
BONHEUR ASA 0.001596
SPAREBANK 1 NORD-NORGE 0.008609
ATLAS COPCO AB 0.137133
ALFA LAVAL AB 0.025949
DOF GROUP ORD 0.018351
INDUSTRIVARDEN AB CLASS A 0.010122
HOEGH AUTOLINERS ASA 0.011086
TROAX GROUP AB 0.0035
SAAB AB CLASS B 0.033487
ODFJELL DRILLING LTD 0.005117
EMBLA MEDICAL 0.0097
AMBEA AB 0.006401
NORION BANK AB 0.009272
KONGSBERG AUTOMOTIVE ASA 0.048176
NOKIA OYJ 0.462152
RATOS AB ORD B 0.018226
GRANGES AB 0.009521
WILH WILHELMSEN HOLDING ASA 0.000504
HEXAGON AB CLASS B 0.188096
ALK-ABELLO A/S 0.012216
XVIVO PERFUSION AB 0.002235
MPC CONTAINER SHIPS AS 0.032809
RAISIO OYJ 0.010997
NORCONSULT ORD 0.026254
VIAPLAY GROUP AB 0.149678
COLOPLAST AS CLASS B 0.013365
BHG GROUP AB 0.009175
INVESTMENT ORESUND AB 0.002319
PEXIP HOLDING ASA 0.005246
RAYSEARCH LABORATORIES AB 0.002291
NILOERNGRUPPEN AB CLASS B 0.00067
LUNDIN GOLD INC 0.00143
HARBOES BRYGGERI AS-B 0.000298
REACH SUBSEA ASA 0.011827
SLEEP CYCLE AB 0.000645
DNO ASA 0.072458
EPIROC AB-B 0.033961
AKER ASA CLASS A 0.002025
KESKO OYJ ORD A 0.006916
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.053082
VAISALA OYJ 0.001992
Var Energi ASA 0.080635
AXFOOD AB 0.009766
KEMPOWER OYJ 0.001834
MEREN ENERGY INC 0.01056
NETCOMPANY GROUP AS 0.003694
OLAV THON EIENDOMSSELSKAP ASA 0.001723
ISS A/S 0.016143
NORSK HYDRO ASA 0.11816
EPIROC AB-A 0.056799
ROCKWOOL A/S 0.004861
NCC AB 0.007289
BILIA AB CLASS A 0.004816
KID ASA 0.002697
ATRIUM LJUNGBERG AB 0.022148
ASETEK A/S 0.028993
YIT OYJ 0.01178
BAVARIAN NORDIC A/S 0.007215
AP MOLLER MAERSK AS CLASS B 0.000407
VOLATI AB 0.002163
VEF AB 0.064132
ELEKTA AB 0.03297
VOLVO AB CLASS B 0.135435
STILLFRONT GROUP AB 0.041388
SOLAR A/S 0.000556
UIE PLC 0.000967
ATTENDO AB 0.009047
EASTNINE AB 0.003254
H LUNDBECK AS 0.003696
GETINGE AB CLASS B 0.019407
AUTOSTORE HOLDINGS LTD 0.046273
EQUINOR ASA 0.077532
OKEA ASA 0.004148
OUTOKUMPU OYJ 0.031404
AKER HORIZONS ASA 0.019926
INTEA FASTIGHETER B 0.009911
VOLVO CAR AB-B W/I 0.0498
HUSQVARNA AB 0.030533
TRYG AS 0.028853
CIBUS NORDIC REAL ESTATE AB 0.006794
ANORA GROUP OYJ 0.003269
THOR MEDICAL 0.016376
SKJERN BANK 0.000885
CREADES AB CLASS A 0.004479
AKTIA BANK OYJ 0.003439
BW LPG LTD 0.002559
ALLEIMA AB 0.015368
CADELER A/S 0.020137
VESTAS WIND SYSTEMS A/S 0.090686
SVENSKA HANDELSBANKEN AB ORD B 0.003217
VITEC SOFTWARE GROUP AB 0.003063
XBRANE BIOPHARMA AB 0.09475
NOBIA AB 0.045336
VICORE PHARMA HOLDING AB 0.016889
BONAVA AB 0.019844
INDUSTRIVAERDEN AB ORD C 0.014
JM AB 0.005196
ATEA ASA 0.007343
FISKARS OYJ ABP 0.002074
ELECTROLUX AB CLASS B 0.019059
SECURITAS AB CLASS B 0.041637
LAGERCRANTZ GROUP AB-B SHS 0.017066
BW ENERGY LTD 0.003656
AKER BIOMARINE ASA 0.001065
TRIFORK HOLDING AG 0.000734
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001838
INCAP OYJ 0.001477
MARIMEKKO OYJ 0.002963
BURE EQUITY AB 0.004809
VITROLIFE AB 0.006618
BOOZT AB 0.004907
HARVIA OYJ 0.001506
DUSTIN GROUP AB 0.105833
SPAREBANK 1 SR NORGE ASA 0.018991
PIHLAJALINNA OYJ 0.001767
ASSA ABLOY AB CLASS B 0.088554
SAMPO OYJ CLASS A 0.212905
INTERNATIONAL PETROLEUM CO 0.002646
HANZA AB 0.00216
CLOUDBERRY CLEAN ENERGY ASA 0.012001
CATENA AB 0.003835
AVANCE GAS HOLDING LTD 0.000855
FORTUM OYJ 0.039066
HUHTAMAKI OYJ 0.009633
KONE OYJ CLASS B 0.028476
FASADGRUPPEN GROUP AB (PUBL) 0.003873
SALMON EVOLUTION ASA 0.02761
INDUTRADE AB 0.023727
NOTE AB 0.001601
CBRAIN A/S 0.000956
BYGGMAX GROUP AB 0.004267
NORDIC SEMICONDUCTOR ASA 0.015117
FRONTLINE PLC 0.003099
CITYCON OYJ 0.008249
MT HOJGAARD HOLDING 0.000283
TOBII AB 0.014765
SOLID FORSAKRINGSAKTIEBOLAG 0.001273
CTT SYSTEMS AB 0.000856
NIBE INDUSTRIER AB 0.145471
MIPS AB 0.002402
RUSTA AB 0.003321
MULTICONSULT ASA 0.001496
DSV AS 0.017665
PUUILO OYJ 0.007039
F-SECURE CORP 0.010442
FAGERHULT GROUP AB 0.007209
BORREGAARD ASA 0.008432
VEND MARKETPLC ASA CLASS B 0.008051
INWIDO AB 0.004682
LINDEX GROUP 0.010174
D/S NORDEN 0.001787
BUFAB AB 0.00896
OVZON AB (PUBL) 0.005456
SWEDBANK AB CLASS A 0.089666
ODFJELL SE-A SHS 0.001123
SKISTAR AB CLASS B 0.003599
NOKIAN RENKAAT OYJ 0.011165
NORDEA BANK ABP 0.30005
KLAVENESS COMBINATION CARRIERS ASA 0.00185
NOVO NORDISK A/S 0.295619
ARJO AB CLASS B 0.018279
SOLSTAD OFFSHORE ASA 0.002612
ASMODEE GROUP AB 0.012702
SP GROUP A/S 0.001115
GENMAB A/S 0.005661
WALLENSTAM AB-B SHS 0.033122
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052117
STORA ENSO OYJ CLASS R 0.051831
AMSC ASA 0.004487
SWECO AB-B S 0.017116
NOVONESIS AS CLASS B 0.032179
LINDAB INTERN 0.006378
TRATON SE 0.001118
HEXAGON COMPOSITES ASA 0.012208
BILLERUD AB 0.019944
HEXATRONIC GROUP AB 0.014843
DNB BANK ASA 0.077618
NRC GROUP ASA 0.015046