Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (17 Oct 2025): 1502.554840
Day range:  1502.554840 / 1502.554840
Change abs./rel.:  0.00 / 0.00%
Year range:  1287.821353 / 1694.945645
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ERICSSON TELEFON AB ORD A 0.004631
GENMAB A/S 0.005652
COLOPLAST AS CLASS B 0.013344
ROYAL UNIBREW A/S 0.003926
ALIMAK GROUP AB 0.004839
FAGERHULT GROUP AB 0.007197
ABB LTD-REG 0.015141
NOKIA OYJ 0.461434
INVESTMENT ORESUND AB 0.002315
HEBA FASTIGHETS AB CLASS B 0.005218
EASTNINE AB 0.003249
THULE GROUP AB/THE 0.009807
SAAB AB CLASS B 0.033435
BORREGAARD ASA 0.008419
ISS A/S 0.016118
LAGERCRANTZ GROUP AB-B SHS 0.01704
YARA INTERNATIONAL ASA 0.014397
BONAVA AB 0.019813
GRUVAKTIEBOLAGET VISCARIA 0.006668
AP MOLLER MAERSK AS CLASS B 0.000406
MULTICONSULT ASA 0.001494
SAGAX AB-B 0.019104
GN STORE NORD A/S 0.012217
NRC GROUP ASA 0.015023
GJENSIDIGE FORSIKRING ASA 0.016532
OLAV THON EIENDOMSSELSKAP ASA 0.00172
LATOUR INVESTMENT AB ORD B 0.012203
BAVARIAN NORDIC A/S 0.007203
DFDS A/S 0.002728
SAGAX AB-D 0.008698
FASTPARTNER AB 0.00422
ALLIGO AB 0.002035
NORSK HYDRO ASA 0.117976
NORDEA BANK ABP 0.299584
LASSILA & TIKANOJA OYJ 0.002267
GENTOO MEDIA INC 0.004007
MT HOJGAARD HOLDING 0.000283
ORION OYJ CLASS B 0.009609
MARIMEKKO OYJ 0.002959
NESTE CORPORATION 0.037854
MEKONOMEN AB 0.003474
FASTIGHETS BALDER AB CLASS B 0.062136
VALMET CORP 0.012959
GRIEG SEAFOOD ASA 0.004153
PANDORA A/S 0.006938
RAISIO OYJ 0.01098
QUESTERRE ENERGY CORP - A 0.030625
COINSHARES INTERNATIONAL LTD 0.000598
BAKKAFROST P/F 0.002128
DYNAVOX GROUP AB 0.00911
KESKO OYJ ORD A 0.006906
INDUSTRIVAERDEN AB ORD C 0.013978
NCAB GROUP AB 0.015129
ELECTROLUX PROFESSIONAL AB B SHARE 0.019979
L E LUNDBERGFORETAGEN AB CLASS B 0.006625
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001836
HOEGH AUTOLINERS ASA 0.011068
SUBSEA 7 SA 0.008799
FASADGRUPPEN GROUP AB (PUBL) 0.003867
SANIONA AB 0.010762
RATOS AB ORD B 0.018197
PEAB AB 0.014714
ALK-ABELLO A/S 0.012197
MATAS A/S 0.003133
MORROW BANK 0.009671
TALENOM OYJ 0.002756
ADDNODE GROUP AB 0.011071
ARJO AB CLASS B 0.01825
LIFCO AB 0.020209
EMBLA MEDICAL 0.009685
NIGHTINGALE HEALTH OYJ 0.002738
BIOGAIA AB 0.007948
SKF AB ORD A 0.001102
STORSKOGEN GROUP AB 0.117905
NOVONESIS AS CLASS B 0.032129
SOLID FORSAKRINGSAKTIEBOLAG 0.001271
ENENTO GROUP OYJ 0.001556
CELLAVISION AB 0.001372
KONGSBERG GRUPPEN ASA 0.037263
SEDANA MEDICAL AB 0.00591
VESTAS WIND SYSTEMS A/S 0.090546
METSO CORPORATION 0.063454
NEL ASA 0.151728
INVISIO AB 0.003249
SCHOUW & CO 0.001066
F-SECURE CORP 0.010426
ENTRA ASA 0.004325
HEXAGON COMPOSITES ASA 0.012189
HUMANA AB 0.00269
EMBRACER GROUP AB 0.011974
SVOLDER AB-B 0.007758
NOBIA AB 0.045265
ODFJELL DRILLING LTD 0.005109
ELEKTA AB 0.032919
HEMNET GROUP AB 0.007212
SINCH AB 0.05941
COREM PROPERTY GROUP AB-D 0.000383
ORKLA ASA 0.068362
PARATUS ENERGY SER ORD 0.008392
VOLATI AB 0.002159
NILFISK HOLDING A/S 0.002004
FISKARS OYJ ABP 0.002071
ASETEK A/S 0.028948
SALMON EVOLUTION ASA 0.027567
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.052999
SCATEC ASA 0.011313
WALLENIUS WILHELMSEN ASA 0.009355
INSTALCO AB 0.019584
BOUVET ASA 0.007744
Var Energi ASA 0.080509
BERGMAN & BEVING AKTIEBOLAG 0.001878
ATRIUM LJUNGBERG AB 0.022113
HEXAGON PURUS ASA 0.017521
KID ASA 0.002693
HUMBLE GROUP AB 0.029049
H LUNDBECK AS 0.00369
HUSQVARNA AB 0.030486
FASTIGHETSBOLAGET EMILSHUS-B 0.003011
AUTOLIV INC-SWED DEP RECEIPT 0.000777
ELECTROLUX AB CLASS B 0.019029
LOGISTEA AB-B 0.015271
CLAS OHLSON AB 0.00377
LINDAB INTERN 0.006368
ELLIPTIC LABORATORIES ASA 0.007337
B2 IMAPCT ASA 0.012717
VOLVO AB CLASS B 0.135225
MANDATUM OYJ 0.040482
SWEDBANK AB CLASS A 0.089526
INVESTOR AB CLASS B 0.165058
SVENSKA HANDELSBANKEN AB CLASS A 0.121139
TELE2 AB 0.050174
C-RAD AB CLASS B 0.001869
ORIOLA CORP 0.011051
NORION BANK AB 0.009257
MUNTERS GROUP AB 0.016611
BHG GROUP AB 0.009161
KOJAMO OYJ 0.01361
ASMODEE GROUP AB 0.012682
BONESUPPORT HOLDING AB 0.005025
ESSITY AB CLASS B 0.053026
KONE OYJ CLASS B 0.028432
SYNACT PHARMA AB 0.002889
SECTRA AB-B SHS 0.011765
SPAREBANK 1 SR NORGE ASA 0.018962
ATLAS COPCO AB CLASS A 0.230616
QT GROUP OYJ 0.001635
REVENIO GROUP OYJ 0.001995
SYDBANK A/S 0.004729
SPAREBANK 1 SMN 0.010464
DUSTIN GROUP AB 0.105669
PETRONOR E&P LTD 0.003991
AFRY AB 0.008473
PUUILO OYJ 0.007028
BULTEN AB 0.001436
BURE EQUITY AB 0.004801
ESSITY AKTIEBOLAG-A 0.002485
NYFOSA AB 0.014628
WARTSILA OYJ ABP 0.041972
PER AARSLEFF HOLDING A/S 0.001422
SWECO AB-B S 0.01709
KALMAR CORP 0.00323
NEOBO FASTIGHETER AB 0.007883
HUHTAMAKI OYJ 0.009618
KARNELL GROUP ORD 0.003085
STOLT-NIELSEN LTD 0.000933
ZEALAND PHARMA A/S 0.005868
VIAPLAY GROUP AB 0.149445
FORTUM OYJ 0.039006
CATENA AB 0.003829
AUTOSTORE HOLDINGS LTD 0.046201
FABEGE AB 0.018357
NORDIC SEMICONDUCTOR ASA 0.015093
MEREN ENERGY INC 0.010544
BYGGMAX GROUP AB 0.004261
WILH WILHELMSEN HOLDING ASA 0.000503
INTERNATIONAL PETROLEUM CO 0.002642
SKISTAR AB CLASS B 0.003594
YIT OYJ 0.011762
SAMPO OYJ CLASS A 0.212575
BLUENORD 0.002053
PIHLAJALINNA OYJ 0.001764
SHELF DRILLING LTD 0.015188
TRELLEBORG AB CLASS B 0.018315
FRONTLINE PLC 0.003094
SKJERN BANK 0.000884
2020 BULKERS LTD 0.001122
ATEA ASA 0.007332
AXFOOD AB 0.009751
GREEN LANDSCAPING GROUP AB 0.002469
BETTER COLLECTIVE A/S 0.003116
TRATON SE 0.001117
COREM PROPERTY GROUP-B SHARE 0.06964
ALM. BRAND A/S 0.075917
ELOPAK ASA 0.011993
CARLSBERG AS CLASS B 0.008499
AMBEA AB 0.006391
DOMETIC GROUP AB 0.026901
ZAPTEC ASA 0.006154
TORM PLC 0.001038
PARETO BANK ASA 0.002876
DANSKE BANK A/S 0.060518
NIBE INDUSTRIER AB 0.145245
BRAVIDA HOLDING AB 0.018357
ROKO AB 0.000742
CARASENT AB 0.006042
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013243
EWORK GROUP AB 0.000799
SALMAR ASA 0.006059
INDUSTRIVARDEN AB CLASS A 0.010107
INWIDO AB 0.004674
AVANZA BANK H 0.010395
MYCRONIC AB 0.01369
RVRC HOLDING AB 0.006881
CATELLA AB CLASS B 0.002758
AQ GROUP AB 0.005053
SWEDISH LOGISTIC PROPERTY-B 0.014535
EVOLUTION AB 0.012743
VBG GROUP AB CLASS B 0.001588
OPTOMED OY 0.001416
HANSA BIOPHARMA AB 0.005261
SWEDISH ORPHAN BIOVITRUM AB 0.016824
SCANDIC HOTELS GROUP AB 0.015997
EPIROC AB-A 0.056711
ROCKWOOL A/S 0.008673
EGETIS THERAPEUTICS AB 0.020493
MILDEF GROUP AB 0.003091
VEF AB 0.064032
STILLFRONT GROUP AB 0.041324
CASTELLUM AB 0.035598
CAPMAN OYJ-B SHS 0.01276
BEIJER REF AB 0.037773
SLEEP CYCLE AB 0.000644
TERVEYSTALO OYJ 0.008228
SP GROUP A/S 0.001113
LM ERICSSON TELEFON AB CLASS B 0.261505
ADDTECH AB 0.022596
REJLERS AB 0.001581
LUNDIN GOLD INC 0.001428
PLATZER FASTIGHETER HOLD-B 0.005042
ELKEM ASA 0.023971
NOTE AB 0.001598
HIAB CORPORATION 0.003263
PANORO ENERGY ASA 0.006556
NOVO NORDISK A/S 0.29516
REACH SUBSEA ASA 0.011809
TGS ASA 0.017804
UPM-KYMMENE OYJ 0.047198
SPAREBANK 1 NORD-NORGE 0.008596
PREVAS AB CLASS B 0.000547
BITTIUM OYJ 0.002263
ASSA ABLOY AB CLASS B 0.088417
NORSKE SKOG ASA 0.00498
TRIFORK HOLDING AG 0.000733
ABG SUNDAL COLLIER HOLDING 0.037333
MEDICOVER AB 0.005876
TIETOEVRY OYJ 0.009425
SANDVIK AB 0.093771
JM AB 0.005188
MOMENTUM GROUP CLASS B 0.002117
LINDEX GROUP 0.010158
AUSTEVOLL SEAFOOD ASA 0.007403
MIPS AB 0.002399
OVZON AB (PUBL) 0.005448
EUROPRIS ASA 0.013509
INDUTRADE AB 0.02369
NCC AB 0.007277
HANZA AB 0.002156
SDIPTECH AB - B 0.003233
ASTRAZENECA PLC 0.01073
TROAX GROUP AB 0.003494
XVIVO PERFUSION AB 0.002232
EQUINOR ASA 0.077411
ENGCON AB 0.003728
INVESTOR AB ORD A 0.045749
VITROLIFE AB 0.006608
RAYSEARCH LABORATORIES AB 0.002287
ENDUR ASA 0.002596
BOLIDEN AB 0.02539
NEW WAVE GROUP AB -B SHS 0.008119
PEXIP HOLDING ASA 0.005238
NP3 FASTIGHETER AB 0.002557
HOLMEN AB 0.008247
ODFJELL SE-A SHS 0.001121
ODFJELL SE-B SHS 0.000295
OTELLO CORP ASA 0.004754
OKEANIS ECO TANKERS CORP 0.000322
HUFVUDSTADEN AB 0.009489
NORDNET AB (PUBL) 0.01289
VIMIAN GROUP AB 0.017022
ROCKWOOL A/S 0.004854
ATLAS COPCO AB 0.13692
STENHUS FASTIGHETER I NORDEN 0.009786
CLOETTA AB 0.016428
NOKIAN RENKAAT OYJ 0.011148
SPAREBANKEN MORE-CAP CERT 0.003472
INCAP OYJ 0.001474
LEROY SEAFOOD GROUP ASA 0.024309
INTEA FASTIGHETER B 0.009895
SYNSAM GROUP AB-WI 0.009611
REC SILICON ASA 0.025539
NET INSIGHT AB CLASS B 0.021732
DOF GROUP ORD 0.018322
SPAREKASSEN SJAELLAND-FYN AS 0.001426
FINNAIR OYJ 0.008124
RANA GRUBER ASA 0.002329
ELANDERS AB-B SHS 0.001549
VICORE PHARMA HOLDING AB 0.016863
NNIT A/S 0.000984
RUSTA AB 0.003316
NORCONSULT ORD 0.026214
KNOW IT AB 0.00224
LOOMIS AB 0.006225
VESTUM AB 0.016878
CADELER A/S 0.020106
ENEA AB 0.001163
VESTJYSK BANK A/S 0.114185
HMS NETWORKS AB 0.002824
BW LPG LTD 0.002555
AKER BP ASA 0.028068
NORWEGIAN AIR SHUTTLE ASA 0.067213
WALLENSTAM AB-B SHS 0.033071
AKER SOLUTIONS ASA 0.02305
CREADES AB CLASS A 0.004472
LINC AB 0.001952
PROACT IT GROUP AB 0.001821
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.088336
BIOINVENT INTERNATIONAL AB 0.004407
VOLVO AB ORD A 0.017285
NORDIC MINING ASA 0.008474
ENAD GLOBAL 7 AB 0.004456
OEM INTERNATIONAL AB-B SHS 0.008931
BRDR A & O JOHANSEN AS CLASS B 0.001693
HEXAGON AB CLASS B 0.187804
INTRUM AB 0.007833
H LUNDBECK AS - Class B 0.025093
AKASTOR ASA 0.009282
MAGNORA ASA 0.004138
ENVIPCO HOLDING NV 0.001584
AP MOLLER MAERSK A/S ORD A 0.000246
ACADEMEDIA AB 0.006884
KEMIRA OYJ 0.010353
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.140279
MOWI ASA 0.040439
DIOS FASTIGHETER AB 0.008525
KITRON ASA 0.01561
ASCELIA PHARMA AB 0.008323
GRANGES AB 0.009506
BONHEUR ASA 0.001594
POWERCELL SWEDEN AB 0.004692
TOMRA SYSTEMS ASA 0.018737
H&M HENNES & MAURITZ AB CLASS B 0.045502
APOTEA SVERIGE AB 0.00361
HAFNIA LTD 0.007193
MODERN TIMES GROUP MTG AB 0.007927
CTT SYSTEMS AB 0.000855
ORSTED A/S 0.042668
BW OFFSHORE LTD 0.00488
BILIA AB CLASS A 0.004808
ANORA GROUP OYJ 0.003264
KONECRANES OYJ 0.006082
DNB BANK ASA 0.077497
CBRAIN A/S 0.000955
THOR MEDICAL 0.01635
PUBLIC PROPERTY INVEST ORD 0.009513
BUFAB AB 0.008946
SYSTEMAIR AB 0.008778
NIVIKA FASTIGHETER AB-B 0.001311
NKT A/S 0.004971
BILLERUD AB 0.019913
SOLSTAD OFFSHORE ASA 0.002608
RINGKJOEBING LANDBOBANK A/S 0.002332
DEMANT A/S 0.00791
AMSC ASA 0.00448
BOOZT AB 0.004899
TAALERI OYJ 0.001526
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052037
ARISE AB 0.002192
JYSKE BANK A/S 0.004018
VNV GLOBAL AB 0.008547
TELIA CO AB 0.211083
HOIST FINANCE AB 0.003854
SOLAR A/S 0.000555
ORION OYJ ORD A 0.002061
AKTIA BANK OYJ 0.003434
MPC CONTAINER SHIPS AS 0.032758
KLARABO SVERIGE AB-B 0.005845
PHOTOCURE ASA 0.002377
KLAVENESS COMBINATION CARRIERS ASA 0.001847
TRUECALLER AB-B W/I 0.017984
CITYCON OYJ 0.008236
NORBIT ASA 0.002775
OMA SAASTOPANKKI OYJ 0.000603
TELENOR ASA 0.057734
SPAREBANK 1 OESTLANDET 0.004154
SIVERS SEMICONDUCTORS AB 0.01809
ALLEIMA AB 0.015344
EPIROC AB-B 0.033908
TF BANK AB 0.001879
KARNOV GROUP AB 0.008655
WIHLBORGS FASTIGHETER AB 0.023955
PRICER AB CLASS B 0.011707
SCANDINAVIAN TOBACCO GROUP A 0.003783
STORA ENSO OYJ CLASS R 0.05175
FLSMIDTH & CO AS 0.004461
BEIJER ALMA AB 0.003897
ELISA OYJ CLASS A 0.012916
KINNEVIK AB CLASS B 0.021875
KESKO OYJ CLASS B 0.024098
NETCOMPANY GROUP AS 0.003688
DSV AS 0.017637
GETINGE AB CLASS B 0.019376
YUBICO AB 0.003733
DUNI AB 0.002097
GOFORE OYJ 0.000733
SATS ASA 0.010322
VOLVO CAR AB-B W/I 0.049723
CAMURUS AB 0.00322
LUNDIN MINING CORP 0.007218
AKER ASA CLASS A 0.002022
OUTOKUMPU OYJ 0.031355
VITEC SOFTWARE GROUP AB 0.003058
SEA1 OFFSHORE INC 0.00212
BETSSON AB 0.009471
HARBOES BRYGGERI AS-B 0.000297
KEMPOWER OYJ 0.001832
ALFA LAVAL AB 0.025908
VEIDEKKE ASA 0.00953
HEXPOL AB 0.02353
BANG & OLUFSEN A/S 0.010326
CINT GROUP AB 0.023659
ATTENDO AB 0.009033
KONGSBERG AUTOMOTIVE ASA 0.048101
GUBRA A/S 0.000501
SPAREBANKEN NORGE 0.007043
SECURITAS AB CLASS B 0.041572
SVENSKA HANDELSBANKEN AB ORD B 0.003212
AMBU AS CLASS B 0.013199
TRYG AS 0.028808
XBRANE BIOPHARMA AB 0.000757
SKANSKA AB CLASS B 0.029884
ADDLIFE AB 0.009066
LINK MOBILITY GROUP HOLDING ASA 0.015037
CHEMOMETEC A/S 0.001554
ODFJELL TECHNOLOGY LTD 0.000924
PROTECTOR FORSIKRING ASA 0.004906
NOLATO AB 0.017667
CIBUS NORDIC REAL ESTATE AB 0.006783
MEDCAP AB 0.001038
ENSURGE MICROPOWER ASA 0.047608
ELMERA GROUP ASA 0.008798
ARCHER 0.004935
VEND MARKETPLC ASA CLASS A 0.005836
SKF AB CLASS B 0.034035
NILOERNGRUPPEN AB CLASS B 0.000669
COOR SERVICE MANAGEMENT 0.008248
AKER HORIZONS HOLDING AS 0.019895
PANDOX AB 0.009627
TOKMANNI GROUP CORP 0.004285
BIOARCTIC AB 0.003357
NYKODE THERAPEUTICS ASA 0.014531
SCANFIL OYJ 0.001828
SOLSTAD MARITIME HOLDING AS 0.005699
SANOMA OYJ 0.005493
CLOUDBERRY CLEAN ENERGY ASA 0.011982
D/S NORDEN 0.001784
SCANDI STANDARD AB 0.002372
KAMUX CORP 0.002837
AAK AB 0.016448
H+H INTERNATIONAL A/S 0.001197
BW ENERGY LTD 0.00365
AKER HORIZONS ASA 0.019895
BICO AB 0.003933
OLVI OYJ 0.001202
G5 ENTERTAINMENT AB 0.000532
ORRON ENERGY AB 0.017018
LIME TECHNOLOGIES AB 0.000802
AF GRUPPEN ASA CLASS A 0.003907
HARVIA OYJ 0.001504
VEND MARKETPLC ASA CLASS B 0.008039
DNO ASA 0.072345
ITAB SHOP CONCEPT AB 0.008741
NTG NORDIC TRANSPORT GROUP A/S 0.00201
AKER BIOMARINE ASA 0.001063
OKEA ASA 0.004142
METSA BOARD CORPORATION CLASS B 0.013623
NELLY GROUP AB 0.001161
UIE PLC 0.000966
EOLUS VIND AB CLASS B 0.00186
STOREBRAND ASA 0.038335
EQT AB 0.046858
WILH WILHELMSEN HOLDING ASA 0.000881
TOBII AB 0.014742
HEXATRONIC GROUP AB 0.014819
SCANA ASA 0.01699
VAISALA OYJ 0.001989
SSAB AB 0.016707