Back to Overview

Solactive L&G ESG UK NTR Index

Master Data

ISIN:  DE000SLA5HL4
Bloomberg Ticker:  SOESGUKN Index
WKN: 

Current Quotes

Last quote (21 Jul 2025): 235.4449
Day range:  234.4628 / 235.4687
Change abs./rel.:  0.19 / 0.08%
Year range:  198.7492 / 235.4687
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WIZZ AIR HOLDINGS PLC 0.001405
SSP GROUP PLC 0.081214
VISTRY GROUP PLC 0.027997
AVON TECHNOLOGIES PLC 0.00299
MANCHESTER UNITED PLC 0.001922
TARGET HEALTHCARE REIT PLC 0.022601
BT GROUP PLC 0.622372
RENEW HOLDINGS PLC 0.00318
JTC PLC 0.01302
DISCOVERIE GROUP PLC 0.020035
SEGRO PLC 0.150527
ASHMORE GROUP PLC 0.043
NATIONAL GRID PLC 0.348375
NEXT PLC 0.011798
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.041877
CHEMRING GROUP PLC 0.028348
DR. MARTENS PLC 0.171822
CRANSWICK PLC 0.002128
TRAINLINE PLC 0.053657
FERREXPO PLC 0.044163
CONVATEC GROUP PLC 0.212234
BALTIC CLASSIFIEDS GROUP-WI 0.061424
TRUSTPILOT GROUP PLC 0.072751
RATHBONES GROUP PLC 0.00383
ME GROUP INTERNATIONAL PLC 0.048133
M&G PLC 0.255047
INFORMA PLC 0.134073
HALEON PLC 1.190105
IBSTOCK PLC 0.012537
VIVOPOWER INTERNATIONAL PLC 0.007723
BURBERRY GROUP PLC 0.062263
STHREE PLC 0.033843
DRAX GROUP PLC 0.003758
TRITAX BIG BOX REIT PLC 0.250961
FRESNILLO PLC 0.002283
STANDARD CHARTERED PLC 0.233877
BREEDON GROUP PLC 0.004762
VTEX -CLASS A 0.018256
CREST NICHOLSON HOLDINGS PLC 0.062535
ASHTEAD GROUP PLC 0.038477
LIONTRUST ASSET MANAGEMENT PLC 0.00641
WARPAINT LONDON PLC 0.005929
HELIOS TOWERS PLC 0.021266
FIRSTGROUP PLC 0.013404
TRAVIS PERKINS PLC 0.016986
DERWENT LONDON PLC 0.011424
HALFORDS GROUP PLC 0.01735
PEPCO GROUP LTD 0.007079
HARBOUR ENERGY PLC 0.012768
WH SMITH PLC 0.020436
EASYJET PLC 0.004658
SENIOR PLC 0.01741
BIG YELLOW GROUP PLC 0.022223
DUNELM GROUP PLC 0.020964
SABRE INSURANCE GROUP PLC 0.029703
KIER GROUP PLC 0.053764
CLOSE BROTHERS GROUP PLC 0.012855
MONEYSUPERMARKET.COM GROUP PLC 0.088515
LAND SECURITIES GROUP PLC 0.099964
PEARSON PLC 0.111142
DCC PLC 0.009129
WORKSPACE GROUP PLC 0.01363
LLOYDS BANKING GROUP PLC 7.334125
CRODA INTERNATIONAL PLC 0.016524
VODAFONE GROUP PLC 2.429258
ECARX HOLDINGS INC 0.079393
MELROSE INDUSTRIES PLC 0.118596
SUBSEA 7 SA 0.002065
TULLOW OIL PLC 0.168002
ADMIRAL GROUP PLC 0.023436
AVACTA GROUP PLC 0.156498
ASSOCIATED BRITISH FOODS PLC 0.001042
ITV PLC 0.451769
RWS HOLDINGS PLC 0.077513
SCHRODERS PLC ORD 0.102748
SPECTRIS PLC 0.015133
BYTES TECHNOLOGY LTD 0.039045
GREAT PORTLAND ESTATES PLC 0.042043
COCA-COLA EUROPACIFIC PARTNERS PLC 0.013127
OXFORD INSTRUMENTS PLC 0.010971
DIAGEO PLC 0.311825
HIKMA PHARMACEUTICALS PLC 0.008524
ALLFUNDS GROUP PLC 0.030508
TELECOM PLUS PLC 0.009139
CARD FACTORY PLC 0.031022
PRS REIT PLC/THE 0.018806
DOMINOS PIZZA GROUP PLC 0.047281
IG GROUP HOLDINGS PLC 0.03488
LEGAL & GENERAL GROUP PLC ORD 0.719474
TBC BANK GROUP PLC 0.004428
RENISHAW PLC 0.004991
PENNON GROUP PLC 0.069486
ENDEAVOUR MINING PLC 0.001134
VALTERRA PLATINUM LIMITED 0.001369
MARLOWE PLC 0.008362
JUST GROUP PLC 0.103816
INCHCAPE PLC 0.031185
AIRTEL AFRICA PLC 0.033493
CRANEWARE PLC 0.00618
PICTON PROPERTY INCOME LIMITED 0.031208
VESUVIUS PLC 0.006425
MORGAN ADVANCED MATERIALS PLC 0.011017
ANTOFAGASTA PLC 0.009649
SHELL PLC 0.286058
PLAYTECH PLC 0.037485
MAN GROUP PLC 0.1371
TATE & LYLE PLC 0.00419
INDIVIOR PLC 0.01854
JUPITER FUND MANAGEMENT PLC 0.040262
PURETECH HEALTH PLC 0.080016
TAYLOR WIMPEY PLC 0.364466
PARAGON BANKING GROUP PLC 0.022555
SMITH & NEPHEW PLC 0.082506
DIPLOMA PLC 0.011335
BABCOCK INTERNATIONAL GROUP PLC 0.019179
BICYCLE THERAPEUTICS LTD-ADR 0.011235
CONDUIT HOLDINGS LTD 0.006137
GAMMA COMMUNICATIONS PLC 0.01376
PRUDENTIAL PLC 0.279886
KAINOS GROUP PLC 0.018753
RECKITT BENCKISER GROUP PLC 0.076368
VOLUTION GROUP PLC 0.035611
MARKS AND SPENCER GROUP PLC 0.110053
ALFA FINANCIAL SOFTWARE HOLDINGS PLC 0.037431
ON THE BEACH GROUP PLC 0.05202
JOHNSON MATTHEY PLC 0.001744
KELLER GROUP PLC 0.001548
PHOENIX GROUP HOLDINGS 0.0871
OCADO GROUP PLC 0.040446
HILTON FOOD GROUP PLC 0.002403
SAFESTORE HOLDINGS PLC 0.01718
GEORGIA CAPITAL PLC 0.00314
MOBICO GROUP PLC 0.037093
POLAR CAPITAL HOLDINGS PLC 0.005577
TESCO PLC 0.53419
3I GROUP PLC ORD 0.104927
FORTERRA PLC 0.012308
ODFJELL DRILLING LTD 0.026248
HOLLYWOOD BOWL GROUP PLC 0.031889
PREMIER FOODS PLC 0.011178
BALFOUR BEATTY PLC 0.017671
JOHNSON SERVICE GROUP PLC 0.0158
BAE SYSTEMS PLC 0.2387
RELX PLC 0.234179
RIO TINTO PLC 0.030638
WPP PLC 0.162182
KINGFISHER PLC 0.188523
TP ICAP PLC 0.0514
ALPHA GROUP INTERNATIONAL PLC 0.001185
WAREHOUSE REIT PLC 0.027814
ROTORK PLC 0.11188
BELLWAY PLC 0.010592
ADRIATIC METALS PLC-CDI 0.069916
VERONA PHARMA PLC - ADR 0.004727
ZIGUP PLC 0.007371
PERSIMMON PLC 0.037206
COATS GROUP PLC 0.02956
HOWDEN JOINERY GROUP PLC 0.039982
SAVILLS PLC 0.009404
CAPITA PLC 0.018868
ST JAMES S PLACE PLC ORD 0.040835
GENIUS SPORTS LTD 0.032023
RASPBERRY PI HOLDINGS ORD 0.018928
J SAINSBURY PLC 0.102572
YELLOW CAKE PLC 0.012715
IMPERIAL BRANDS PLC 0.100886
TORM PLC 0.001823
ENDAVA PLC 0.007599
BRIDGEPOINT GROUP-REGS WI 0.031636
ASOS PLC 0.025129
ASTON MARTIN LAGONDA GLOBAL 0.102349
YOUGOV PLC 0.038595
PRIMARY HEALTH PROPERTIES PLC 0.118771
OXFORD NANOPORE TECHNOLOGIES PLC 0.110053
CVS GROUP PLC 0.005524
CHRYSALIS INVESTMENTS LTD 0.024
MOONPIG GROUP PLC 0.05979
BODYCOTE PLC 0.004277
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.008604
4IMPRINT GROUP PLC 0.004926
LONDONMETRIC PROPERTY PLC 0.181082
HUNTING PLC 0.007921
MAREX GROUP ORD 0.003046
ELEMENTIS PLC 0.01741
CENTESSA PHARMACEUTICALS-ADR 0.007992
PANTHEON RESOURCES PLC 0.036991
SIRIUS REAL ESTATE LTD 0.148021
BUNZL PLC 0.030058
PETROFAC LTD 0.182454
FUTURE PLC 0.018874
SUPER GROUP SGHC LTD 0.01606
SPIRAX GROUP PLC 0.007624
HBX GROUP IN ORD 0.010532
WISE PLC - A 0.060205
SERICA ENERGY PLC 0.01735
ASTRAZENECA PLC 0.166837
IMMUNOCORE HOLDINGS PLC 0.007213
METRO BANK HOLDINGS PLC 0.028058
SEVERN TRENT PLC 0.033039
ARQIT QUANTUM INC 0.005031
SSE PLC 0.073561
HALMA PLC 0.051159
COHORT PLC 0.00658
ITHACA ENERGY PLC 0.016364
DELIVEROO PLC 0.132241
PAYPOINT PLC 0.00377
RESTORE PLC 0.014474
PAN AFRICAN RESOURCES PLC 0.047548
SPIRENT COMMUNICATIONS PLC 0.101286
MEARS GROUP PLC 0.005655
SERCO GROUP PLC 0.129712
COSTAIN GROUP PLC 0.041266
INVESTEC PLC 0.06284
SMITHS GROUP PLC 0.040639
GSK PLC 0.469747
PETS AT HOME GROUP PLC 0.071628
AUCTION TECHNOLOGY GROUP 0.020893
FEVERTREE DRINKS PLC 0.012963
CURRYS PLC 0.09575
AVIVA PLC 0.400603
B&M EUROPEAN VALUE RETAIL SA 0.070634
WHITBREAD PLC 0.022011
CARNIVAL PLC 0.001704
FUNDING CIRCLE HOLDINGS PLC 0.021424
VICTREX PLC 0.003327
INTEGRAFIN HOLDINGS PLC 0.027207
HAMMERSON PLC 0.04475
NCC GROUP PLC 0.07922
MARSHALLS PLC 0.008435
SOFTCAT PLC 0.014525
ANGLO AMERICAN PLC 0.011783
ITM POWER PLC 0.227984
ABRDN PLC 0.175455
ROCKHOPPER EXPLORATION PLC 0.053193
JET2 PLC 0.001636
SHAFTESBURY CAPITAL PLC 0.150502
FRASERS GROUP PLC 0.007262
GORILLA TECHNOLOGY GROUP INC 0.005179
DIVERSIFIED ENERGY CO PLC 0.002509
IMI PLC 0.031708
JOHN WOOD GROUP PLC 0.017232
BARRATT REDROW PLC 0.16428
SAGE GROUP PLC 0.108756
QUILTER PLC 0.126873
WEIR GROUP PLC 0.022908
CENTRICA PLC 0.01454
CMC MARKETS PLC 0.009763
UNITED UTILITIES PLC 0.090518
GREATLAND RESOURCES LIMITED 0.058312
BLOOMSBURY PUBLISHING PLC 0.020158
ASHTEAD TECHNOLOGY HOLDINGS 0.004402
ALPHAWAVE IP GROUP PLC 0.067792
IP GROUP PLC 0.310837
FERROGLOBE PLC 0.007723
UNITE GROUP PLC 0.033027
GAMBLING.COM GROUP LTD 0.006416
BANK OF GEORGIA GROUP PLC 0.003667
DOWLAIS GROUP PLC 0.039842
BRITISH AMERICAN TOBACCO PLC 0.204021
EXPERIAN PLC 0.112168
NATWEST GROUP PLC 0.827412
RICARDO PLC 0.02157
VOLEX PLC 0.009206
HAYS PLC 0.197531
AUTO TRADER GROUP PLC 0.116399
COMPASS GROUP PLC 0.19801
EVOKE PLC 0.137401
CERES POWER HOLDINGS PLC 0.101291
NEXT 15 GROUP 0.032456
GENUS PLC 0.001302
ASSURA PLC 0.345453
XPS PENSIONS GROUP PLC 0.013316
ESSENTRA PLC 0.022203
MOLTEN VENTURES PLC 0.013503
JUDGES SCIENTIFIC PLC 0.00131
ENTAIN PLC 0.081153
GREGGS PLC 0.01236
WICKES GROUP PLC 0.01406
INTERMEDIATE CAPITAL GROUP PLC 0.030962
UNILEVER PLC 0.288325
AG BARR PLC 0.012405
HILL & SMITH PLC 0.004181
MAC COPPER LIMITED CDI 0.003224
AJ BELL PLC 0.024188
PETERSHILL PARTNERS PLC-W/I 0.017074
RS GROUP PLC 0.073659
FILTRONIC PLC 0.041677
LONDON STOCK EXCHANGE GROUP ORD 0.062168
ZEGONA COMMUNICATIONS PLC 0.005549
RENTOKIL INITIAL PLC 0.204517
SPIRE HEALTHCARE GROUP PLC 0.034117
LANCASHIRE HOLDINGS LTD 0.019676
RIGHTMOVE PLC 0.113342
GB GROUP PLC 0.049149
IMPAX ASSET MANAGEMENT GROUP P 0.016154
JD SPORTS FASHION PLC 0.26286
INTERTEK GROUP PLC 0.014425
HISCOX LTD 0.034748
INTERCONTINENTAL HOTELS GROUP PLC 0.002339
GRAINGER PLC 0.074154
BEAZLEY PLC 0.077204
BRITISH LAND CO PLC 0.098683
CVC CAPITAL PARTNERS PLC 0.037905
QINETIQ GROUP PLC 0.062262
J D WETHERSPOON PLC 0.003652
HOCHSCHILD MINING PLC 0.007579
ENERGEAN PLC 0.002747
WATCHES OF SWITZERLAND GROUP PLC 0.041127
GULF KEYSTONE PETROLEUM LIMITED 0.013333
MORGAN SINDALL GROUP PLC 0.005124
EMPIRIC STUDENT PROPERTY PLC 0.025013
GLOBALDATA PLC 0.0715
MITIE GROUP PLC 0.120132
ROLLS-ROYCE HOLDING PLC 0.692757
BERKELEY GROUP HOLDINGS PLC 0.01186
OSB GROUP PLC 0.043152
SIGMAROC PLC 0.024437
CLARKSON PLC 0.004183
COMPUTACENTER PLC 0.008373
BURFORD CAPITAL LTD 0.017624
BP PLC 1.354211
BARCLAYS PLC 1.485649
SUPERMARKET INCOME REIT PLC 0.147593
PAGEGROUP PLC 0.063395
NINETY ONE PLC 0.039238
NOMAD FOODS LTD 0.004324
THG PLC 0.148511
HSBC HOLDINGS PLC 1.945149
MONDI PLC 0.001978
GAMES WORKSHOP GROUP PLC 0.00369
GENUIT GROUP PLC 0.022724