Back to Overview

Solactive L&G ESG UK PR Index

Master Data

ISIN:  DE000SLA5HK6
Bloomberg Ticker:  SOESGUKP Index
WKN: 

Current Quotes

Last quote (19 Aug 2025): 149.0788
Day range:  148.5021 / 149.2028
Change abs./rel.:  0.57 / 0.38%
Year range:  124.9667 / 149.2028
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SUPERMARKET INCOME REIT PLC 0.091903
WATCHES OF SWITZERLAND GROUP PLC 0.025609
ITV PLC 0.281305
DERWENT LONDON PLC 0.007113
ASTON MARTIN LAGONDA GLOBAL 0.06373
AUCTION TECHNOLOGY GROUP 0.01301
ASTRAZENECA PLC 0.103885
BERKELEY GROUP HOLDINGS PLC 0.007385
ECARX HOLDINGS INC 0.049436
CRANSWICK PLC 0.001325
ENDAVA PLC 0.004732
HSBC HOLDINGS PLC 1.211193
NOMAD FOODS LTD 0.002692
TRITAX BIG BOX REIT PLC 0.156267
MONEYSUPERMARKET.COM GROUP PLC 0.055116
SCHRODERS PLC ORD 0.063978
WPP PLC 0.100987
JOHNSON MATTHEY PLC 0.001086
ASSURA PLC 0.215104
ST JAMES S PLACE PLC ORD 0.025427
DR. MARTENS PLC 0.106989
PRS REIT PLC/THE 0.01171
VERONA PHARMA PLC - ADR 0.002943
HILTON FOOD GROUP PLC 0.001496
WHITBREAD PLC 0.013705
BRIDGEPOINT GROUP-REGS WI 0.019699
VALTERRA PLATINUM LIMITED 0.000852
RENTOKIL INITIAL PLC 0.127347
NEXT 15 GROUP 0.02021
ADRIATIC METALS PLC-CDI 0.043535
ROTORK PLC 0.069664
SPIRE HEALTHCARE GROUP PLC 0.021244
BICYCLE THERAPEUTICS LTD-ADR 0.006996
OXFORD INSTRUMENTS PLC 0.006831
LAND SECURITIES GROUP PLC 0.062245
VESUVIUS PLC 0.004
ENDEAVOUR MINING PLC 0.000706
LLOYDS BANKING GROUP PLC 4.566765
PETS AT HOME GROUP PLC 0.044601
J D WETHERSPOON PLC 0.002274
VODAFONE GROUP PLC 1.512634
TRAINLINE PLC 0.033411
INCHCAPE PLC 0.019418
HARBOUR ENERGY PLC 0.00795
HOWDEN JOINERY GROUP PLC 0.024895
ARQIT QUANTUM INC 0.003133
GEORGIA CAPITAL PLC 0.001955
GENIUS SPORTS LTD 0.01994
AG BARR PLC 0.007724
ASSOCIATED BRITISH FOODS PLC 0.000649
VISTRY GROUP PLC 0.017433
ZIGUP PLC 0.00459
ALPHAWAVE IP GROUP PLC 0.042212
INFORMA PLC 0.083483
FORTERRA PLC 0.007664
STANDARD CHARTERED PLC 0.145629
AIRTEL AFRICA PLC 0.020855
GAMBLING.COM GROUP LTD 0.003995
J SAINSBURY PLC 0.063869
VOLEX PLC 0.005732
CLOSE BROTHERS GROUP PLC 0.008004
BT GROUP PLC 0.387534
LANCASHIRE HOLDINGS LTD 0.012252
VICTREX PLC 0.002072
RIO TINTO PLC 0.019077
BANK OF GEORGIA GROUP PLC 0.002284
RELX PLC 0.145817
FRESNILLO PLC 0.001422
QINETIQ GROUP PLC 0.038769
PICTON PROPERTY INCOME LIMITED 0.019432
WISE PLC - A 0.037488
ASHTEAD TECHNOLOGY HOLDINGS 0.002741
4IMPRINT GROUP PLC 0.003067
HIKMA PHARMACEUTICALS PLC 0.005308
HALMA PLC 0.031856
GORILLA TECHNOLOGY GROUP INC 0.003225
GREAT PORTLAND ESTATES PLC 0.026179
BURBERRY GROUP PLC 0.03877
GSK PLC 0.292499
TP ICAP PLC 0.032005
HOLLYWOOD BOWL GROUP PLC 0.019856
VTEX -CLASS A 0.011368
PEPCO GROUP LTD 0.004408
TELECOM PLUS PLC 0.00569
BLOOMSBURY PUBLISHING PLC 0.012552
MARSHALLS PLC 0.005252
COMPUTACENTER PLC 0.005214
METRO BANK HOLDINGS PLC 0.017471
SUBSEA 7 SA 0.001286
MELROSE INDUSTRIES PLC 0.073847
RASPBERRY PI HOLDINGS ORD 0.011786
TBC BANK GROUP PLC 0.002757
3I GROUP PLC ORD 0.065335
IP GROUP PLC 0.19355
FUNDING CIRCLE HOLDINGS PLC 0.01334
MONDI PLC 0.001232
LONDONMETRIC PROPERTY PLC 0.112755
WORKSPACE GROUP PLC 0.008487
SERICA ENERGY PLC 0.010803
AVON TECHNOLOGIES PLC 0.001862
PANTHEON RESOURCES PLC 0.023033
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.005358
CRODA INTERNATIONAL PLC 0.010289
SENIOR PLC 0.01084
HOCHSCHILD MINING PLC 0.004719
CREST NICHOLSON HOLDINGS PLC 0.038939
THG PLC 0.092474
GULF KEYSTONE PETROLEUM LIMITED 0.008302
MEARS GROUP PLC 0.003521
MAC COPPER LIMITED CDI 0.002008
SPECTRIS PLC 0.009423
CARD FACTORY PLC 0.019317
SOFTCAT PLC 0.009044
EXPERIAN PLC 0.069844
GAMES WORKSHOP GROUP PLC 0.002297
ME GROUP INTERNATIONAL PLC 0.029971
JUST GROUP PLC 0.064643
ZEGONA COMMUNICATIONS PLC 0.003455
IMMUNOCORE HOLDINGS PLC 0.004492
BAE SYSTEMS PLC 0.148632
HUNTING PLC 0.004933
ROLLS-ROYCE HOLDING PLC 0.431362
ABRDN PLC 0.109251
CENTESSA PHARMACEUTICALS-ADR 0.004977
DISCOVERIE GROUP PLC 0.012475
MARKS AND SPENCER GROUP PLC 0.068527
SAFESTORE HOLDINGS PLC 0.010698
M&G PLC 0.158811
IMPERIAL BRANDS PLC 0.062819
INTERCONTINENTAL HOTELS GROUP PLC 0.001457
KINGFISHER PLC 0.117388
CONDUIT HOLDINGS LTD 0.003821
RECKITT BENCKISER GROUP PLC 0.047553
DIVERSIFIED ENERGY CO PLC 0.001562
SMITHS GROUP PLC 0.025305
ENTAIN PLC 0.050532
TATE & LYLE PLC 0.002609
RIGHTMOVE PLC 0.070575
NEXT PLC 0.007346
ICG PLC 0.019279
SMITH & NEPHEW PLC 0.051374
TARGET HEALTHCARE REIT PLC 0.014073
ADMIRAL GROUP PLC 0.014593
MOONPIG GROUP PLC 0.03723
BUNZL PLC 0.018716
HILL & SMITH PLC 0.002603
PETERSHILL PARTNERS PLC-W/I 0.010631
PREMIER FOODS PLC 0.00696
AVIVA PLC 0.249445
JTC PLC 0.008107
DUNELM GROUP PLC 0.013054
CMC MARKETS PLC 0.006079
COCA-COLA EUROPACIFIC PARTNERS PLC 0.008174
IMPAX ASSET MANAGEMENT GROUP P 0.010059
JET2 PLC 0.001019
CVC CAPITAL PARTNERS PLC 0.023603
SIRIUS REAL ESTATE LTD 0.092169
B&M EUROPEAN VALUE RETAIL SA 0.043982
TRUSTPILOT GROUP PLC 0.0453
HISCOX LTD 0.021636
CURRYS PLC 0.059621
DIPLOMA PLC 0.007058
COMPASS GROUP PLC 0.123295
HALFORDS GROUP PLC 0.010803
FERREXPO PLC 0.027499
GRAINGER PLC 0.046174
SIGMAROC PLC 0.015216
CHRYSALIS INVESTMENTS LTD 0.014944
SABRE INSURANCE GROUP PLC 0.018495
RS GROUP PLC 0.045866
ASHMORE GROUP PLC 0.026775
ASHTEAD GROUP PLC 0.023959
POLAR CAPITAL HOLDINGS PLC 0.003473
LONDON STOCK EXCHANGE GROUP ORD 0.03871
ALLFUNDS GROUP PLC 0.018997
PAYPOINT PLC 0.002347
SEGRO PLC 0.093729
RENEW HOLDINGS PLC 0.00198
SPIRAX GROUP PLC 0.004747
GAMMA COMMUNICATIONS PLC 0.008568
GREGGS PLC 0.007696
BRITISH AMERICAN TOBACCO PLC 0.127038
DCC PLC 0.005685
DELIVEROO PLC 0.082343
MANCHESTER UNITED PLC 0.001197
SAVILLS PLC 0.005856
IBSTOCK PLC 0.007807
CONVATEC GROUP PLC 0.132152
CVS GROUP PLC 0.00344
PRUDENTIAL PLC 0.174278
DOWLAIS GROUP PLC 0.024809
INTEGRAFIN HOLDINGS PLC 0.016941
STHREE PLC 0.021073
FUTURE PLC 0.011752
SSE PLC 0.045804
RATHBONES GROUP PLC 0.002385
GB GROUP PLC 0.030604
MAN GROUP PLC 0.085369
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.026076
WICKES GROUP PLC 0.008755
MOLTEN VENTURES PLC 0.008408
FEVERTREE DRINKS PLC 0.008072
BRITISH LAND CO PLC 0.061447
NCC GROUP PLC 0.049328
CRANEWARE PLC 0.003848
NATWEST GROUP PLC 0.515208
RWS HOLDINGS PLC 0.048265
WIZZ AIR HOLDINGS PLC 0.000875
YELLOW CAKE PLC 0.007917
COATS GROUP PLC 0.018406
YOUGOV PLC 0.024032
JD SPORTS FASHION PLC 0.163676
WEIR GROUP PLC 0.014264
GREATLAND RESOURCES LIMITED 0.036309
BALFOUR BEATTY PLC 0.011003
TULLOW OIL PLC 0.10461
PENNON GROUP PLC 0.043267
HAMMERSON PLC 0.027865
WARPAINT LONDON PLC 0.003692
HALEON PLC 0.741047
WH SMITH PLC 0.012725
HAYS PLC 0.122998
PERSIMMON PLC 0.023167
FIRSTGROUP PLC 0.008347
TAYLOR WIMPEY PLC 0.226943
AJ BELL PLC 0.015062
JOHNSON SERVICE GROUP PLC 0.009838
FILTRONIC PLC 0.025951
BELLWAY PLC 0.006595
ITHACA ENERGY PLC 0.010189
MORGAN ADVANCED MATERIALS PLC 0.00686
SUPER GROUP SGHC LTD 0.01
OCADO GROUP PLC 0.025185
GENUIT GROUP PLC 0.01415
ALFA FINANCIAL SOFTWARE HOLDINGS PLC 0.023307
NINETY ONE PLC 0.024432
ITM POWER PLC 0.14196
IG GROUP HOLDINGS PLC 0.021719
ROCKHOPPER EXPLORATION PLC 0.033122
QUILTER PLC 0.079
UNITED UTILITIES PLC 0.056363
ANTOFAGASTA PLC 0.006008
CERES POWER HOLDINGS PLC 0.063071
SAGE GROUP PLC 0.067719
SHAFTESBURY CAPITAL PLC 0.093714
BEAZLEY PLC 0.048073
BARCLAYS PLC 0.925074
XPS PENSIONS GROUP PLC 0.008291
AUTO TRADER GROUP PLC 0.072479
INTERTEK GROUP PLC 0.008982
FRASERS GROUP PLC 0.004522
BODYCOTE PLC 0.002663
MORGAN SINDALL GROUP PLC 0.00319
ALPHA GROUP INTERNATIONAL PLC 0.000738
LIONTRUST ASSET MANAGEMENT PLC 0.003991
BP PLC 0.843231
AVACTA GROUP PLC 0.097447
ENERGEAN PLC 0.00171
VIVOPOWER INTERNATIONAL PLC 0.004809
BIG YELLOW GROUP PLC 0.013838
BALTIC CLASSIFIEDS GROUP-WI 0.038247
ODFJELL DRILLING LTD 0.016344
GLOBALDATA PLC 0.044521
KIER GROUP PLC 0.033478
IMI PLC 0.019744
SHELL PLC 0.178121
GENUS PLC 0.000811
WAREHOUSE REIT PLC 0.017319
OSB GROUP PLC 0.02687
PHOENIX GROUP HOLDINGS 0.054235
CARNIVAL PLC 0.001061
PARAGON BANKING GROUP PLC 0.014045
DIAGEO PLC 0.194165
SEVERN TRENT PLC 0.020573
HELIOS TOWERS PLC 0.013242
KELLER GROUP PLC 0.000964
NATIONAL GRID PLC 0.216924
VOLUTION GROUP PLC 0.022174
PLAYTECH PLC 0.023341
PURETECH HEALTH PLC 0.049824
CENTRICA PLC 0.009054
EASYJET PLC 0.0029
ON THE BEACH GROUP PLC 0.032391
JUDGES SCIENTIFIC PLC 0.000815
MITIE GROUP PLC 0.08053
BURFORD CAPITAL LTD 0.010974
SERCO GROUP PLC 0.080768
BYTES TECHNOLOGY LTD 0.024312
CLARKSON PLC 0.002605
DOMINOS PIZZA GROUP PLC 0.029441
BREEDON GROUP PLC 0.002965
EMPIRIC STUDENT PROPERTY PLC 0.015575
PRIMARY HEALTH PROPERTIES PLC 0.073955
COHORT PLC 0.004097
JUPITER FUND MANAGEMENT PLC 0.02507
TESCO PLC 0.332626
CAPITA PLC 0.011749
RICARDO PLC 0.013431
FERROGLOBE PLC 0.004809
ELEMENTIS PLC 0.01084
EVOKE PLC 0.085556
RENISHAW PLC 0.003108
COSTAIN GROUP PLC 0.025695
PAN AFRICAN RESOURCES PLC 0.029607
CHEMRING GROUP PLC 0.017651
SPIRENT COMMUNICATIONS PLC 0.063068
PAGEGROUP PLC 0.039474
DRAX GROUP PLC 0.00234
SSP GROUP PLC 0.05057
HBX GROUP IN ORD 0.006558
KAINOS GROUP PLC 0.011677
UNILEVER PLC 0.179533
INVESTEC PLC 0.039129
BABCOCK INTERNATIONAL GROUP PLC 0.011942
TRAVIS PERKINS PLC 0.010577
OXFORD NANOPORE TECHNOLOGIES PLC 0.068527
ASOS PLC 0.015647
ANGLO AMERICAN PLC 0.007337
UNITE GROUP PLC 0.020565
RESTORE PLC 0.009012
TORM PLC 0.001135
MAREX GROUP ORD 0.001897
BARRATT REDROW PLC 0.102293
LEGAL & GENERAL GROUP PLC ORD 0.447997
PEARSON PLC 0.069205
MOBICO GROUP PLC 0.023097
ESSENTRA PLC 0.013825