Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (20 Aug 2025): 1715.065008
Day range:  1708.006394 / 1720.346882
Change abs./rel.:  -0.74 / -0.04%
Year range:  1453.483376 / 1948.319121
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PROACT IT GROUP AB 0.00208
SOLSTAD MARITIME HOLDING AS 0.006511
GRIEG SEAFOOD ASA 0.004746
LIME TECHNOLOGIES AB 0.000917
NOTE AB 0.001826
SALMON EVOLUTION ASA 0.031499
CITYCON OYJ 0.009411
SOLAR A/S 0.000634
SANOMA OYJ 0.006276
ELOPAK ASA 0.013703
FRONTLINE PLC 0.003536
OKEANIS ECO TANKERS CORP 0.000368
ENAD GLOBAL 7 AB 0.005091
EPIROC AB-A 0.064799
ELEKTA AB 0.037614
CLAS OHLSON AB 0.004308
LATOUR INVESTMENT AB ORD B 0.013944
FORTUM OYJ 0.044569
LINC AB 0.002231
EPIROC AB-B 0.038744
SHELF DRILLING LTD 0.017354
TAALERI OYJ 0.001744
ANORA GROUP OYJ 0.003729
HOLMEN AB 0.009423
ASCELIA PHARMA AB 0.00951
GREEN LANDSCAPING GROUP AB 0.002821
AKTIA BANK OYJ 0.003924
SUBSEA 7 SA 0.010054
AAK AB 0.018794
LOGISTEA AB-B 0.017449
NIGHTINGALE HEALTH OYJ 0.003128
PETRONOR E&P LTD 0.004561
COLOPLAST AS CLASS B 0.015247
PARETO BANK ASA 0.003287
ITAB SHOP CONCEPT AB 0.009988
H LUNDBECK AS 0.004216
NRC GROUP ASA 0.017165
NOKIA OYJ 0.527246
DEMANT A/S 0.009038
VEND MARKETPLC ASA CLASS A 0.006669
STOREBRAND ASA 0.043803
ENVIPCO HOLDING NV 0.00181
AMSC ASA 0.005119
H LUNDBECK AS - Class B 0.028671
EUROPRIS ASA 0.015436
BORREGAARD ASA 0.009619
TF BANK AB 0.002148
VOLVO AB CLASS B 0.154511
TRATON SE 0.001276
LM ERICSSON TELEFON AB CLASS B 0.298802
TRYG AS 0.032917
NELLY GROUP AB 0.001327
ACADEMEDIA AB 0.007866
SCANDINAVIAN TOBACCO GROUP A 0.004322
TROAX GROUP AB 0.003993
MULTICONSULT ASA 0.001707
SOLID FORSAKRINGSAKTIEBOLAG 0.001453
LUNDIN GOLD INC 0.001631
SANIONA AB 0.012296
ASMODEE GROUP AB 0.014491
ALFA LAVAL AB 0.029604
REACH SUBSEA ASA 0.013493
INTRUM AB 0.00895
PEXIP HOLDING ASA 0.005985
FASTIGHETSBOLAGET EMILSHUS-B 0.00344
PROTECTOR FORSIKRING ASA 0.005606
TORM PLC 0.001186
JM AB 0.005928
MAGNORA ASA 0.004728
VEIDEKKE ASA 0.010889
BANG & OLUFSEN A/S 0.011799
BONAVA AB 0.022639
SSAB AB 0.019089
SYNSAM GROUP AB-WI 0.010982
MEKONOMEN AB 0.00397
KNOW IT AB 0.002559
NNIT A/S 0.001124
KAMUX CORP 0.003242
SAAB AB CLASS B 0.038204
ARJO AB CLASS B 0.020853
TGS ASA 0.020343
BOOZT AB 0.005598
MPC CONTAINER SHIPS AS 0.03743
HEMNET GROUP AB 0.008241
CAMURUS AB 0.003679
DOF GROUP ORD 0.020936
MATAS A/S 0.00358
ENEA AB 0.001328
THULE GROUP AB/THE 0.011205
SKF AB CLASS B 0.03889
RAYSEARCH LABORATORIES AB 0.002613
BHG GROUP AB 0.010467
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059458
OUTOKUMPU OYJ 0.035827
EWORK GROUP AB 0.000914
AKER BIOMARINE ASA 0.001215
AKASTOR ASA 0.010606
BOUVET ASA 0.008848
SECURITAS AB CLASS B 0.047501
ADDNODE GROUP AB 0.01265
OMA SAASTOPANKKI OYJ 0.000689
KONGSBERG AUTOMOTIVE ASA 0.054962
COREM PROPERTY GROUP-B SHARE 0.079572
SPAREBANK 1 SR NORGE ASA 0.021666
ERICSSON TELEFON AB ORD A 0.005291
EQUINOR ASA 0.088452
MOMENTUM GROUP CLASS B 0.002419
AUSTEVOLL SEAFOOD ASA 0.008458
DUSTIN GROUP AB 0.12074
ALLIGO AB 0.002325
OTELLO CORP ASA 0.005432
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160286
ODFJELL DRILLING LTD 0.005837
NP3 FASTIGHETER AB 0.002921
H&M HENNES & MAURITZ AB CLASS B 0.051992
TIETOEVRY OYJ 0.010769
HANZA AB 0.002464
ELKEM ASA 0.02739
L E LUNDBERGFORETAGEN AB CLASS B 0.007569
INDUSTRIVARDEN AB CLASS A 0.011548
FAGERHULT GROUP AB 0.008224
WARTSILA OYJ ABP 0.047958
ISS A/S 0.018416
NORBIT ASA 0.00317
METSO CORPORATION 0.072504
HUMANA AB 0.003073
INCAP OYJ 0.001685
NOLATO AB 0.020186
NIVIKA FASTIGHETER AB-B 0.001498
BW ENERGY LTD 0.004171
DIOS FASTIGHETER AB 0.009741
KLARABO SVERIGE AB-B 0.006679
KALMAR CORP 0.003691
LASSILA & TIKANOJA OYJ 0.00259
NTG NORDIC TRANSPORT GROUP A/S 0.002297
NKT A/S 0.005679
NILOERNGRUPPEN AB CLASS B 0.000764
HEXAGON PURUS ASA 0.02002
NEL ASA 0.173368
GOFORE OYJ 0.000838
MEDICOVER AB 0.006714
DYNAVOX GROUP AB 0.010409
ROYAL UNIBREW A/S 0.004486
SATS ASA 0.011794
ORKLA ASA 0.078112
PEAB AB 0.016813
GUBRA A/S 0.000573
TOBII AB 0.016845
ENDUR ASA 0.002966
GRUVAKTIEBOLAGET VISCARIA 0.007619
SYDBANK A/S 0.005404
SWEDISH ORPHAN BIOVITRUM AB 0.019224
UPM-KYMMENE OYJ 0.053929
VICORE PHARMA HOLDING AB 0.019268
GN STORE NORD A/S 0.01396
GETINGE AB CLASS B 0.02214
F-SECURE CORP 0.011912
BURE EQUITY AB 0.005486
TERVEYSTALO OYJ 0.009401
BONESUPPORT HOLDING AB 0.005742
SPAREKASSEN SJAELLAND-FYN AS 0.001629
MOWI ASA 0.046207
KARNELL GROUP ORD 0.003525
ADDLIFE AB 0.010359
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015131
ENSURGE MICROPOWER ASA 0.054398
NIBE INDUSTRIER AB 0.165961
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.100935
AP MOLLER MAERSK AS CLASS B 0.000464
ATTENDO AB 0.010322
KONGSBERG GRUPPEN ASA 0.042578
PANDOX AB 0.011001
BILLERUD AB 0.022753
SKF AB ORD A 0.001259
AFRY AB 0.009681
LUNDIN MINING CORP 0.008248
LOOMIS AB 0.007113
D/S NORDEN 0.002039
CLOETTA AB 0.018771
STENHUS FASTIGHETER I NORDEN 0.011182
NET INSIGHT AB CLASS B 0.024831
SKJERN BANK 0.00101
ORION OYJ ORD A 0.002354
HIAB CORPORATION 0.003728
NETCOMPANY GROUP AS 0.004214
WALLENIUS WILHELMSEN ASA 0.010689
KARNOV GROUP AB 0.00989
Var Energi ASA 0.091992
NESTE CORPORATION 0.043252
XBRANE BIOPHARMA AB 0.108095
SPAREBANK 1 SMN 0.011957
ALK-ABELLO A/S 0.013936
FASADGRUPPEN GROUP AB (PUBL) 0.004418
MEREN ENERGY INC 0.012048
SYNACT PHARMA AB 0.003302
ELLIPTIC LABORATORIES ASA 0.008383
YIT OYJ 0.013439
VALMET CORP 0.014807
CLOUDBERRY CLEAN ENERGY ASA 0.013691
ENENTO GROUP OYJ 0.001778
SCANFIL OYJ 0.002089
C-RAD AB CLASS B 0.002136
HARBOES BRYGGERI AS-B 0.00034
KONECRANES OYJ 0.006949
SAMPO OYJ CLASS A 0.242893
KONE OYJ CLASS B 0.032487
STORSKOGEN GROUP AB 0.134721
PUUILO OYJ 0.00803
PANDORA A/S 0.007927
PANORO ENERGY ASA 0.007491
RAISIO OYJ 0.012546
HUSQVARNA AB 0.034834
SKISTAR AB CLASS B 0.004106
MUNTERS GROUP AB 0.018981
INVESTOR AB ORD A 0.052274
HUHTAMAKI OYJ 0.010989
BRDR A & O JOHANSEN AS CLASS B 0.001934
CHEMOMETEC A/S 0.001775
NORDIC SEMICONDUCTOR ASA 0.017246
ELECTROLUX PROFESSIONAL AB B SHARE 0.022828
NYKODE THERAPEUTICS ASA 0.016603
NOVO NORDISK A/S 0.337256
AKER BP ASA 0.032071
ABB LTD-REG 0.0173
AUTOLIV INC-SWED DEP RECEIPT 0.000888
MANDATUM OYJ 0.046256
MILDEF GROUP AB 0.003532
SVOLDER AB-B 0.008865
KINNEVIK AB CLASS B 0.024995
BULTEN AB 0.001641
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060558
PER AARSLEFF HOLDING A/S 0.001625
OEM INTERNATIONAL AB-B SHS 0.010205
KOJAMO OYJ 0.015551
FLEX LNG LTD 0.000165
ELECTROLUX AB CLASS B 0.021743
FASTIGHETS BALDER AB CLASS B 0.070997
KESKO OYJ ORD A 0.00789
BERGMAN & BEVING AKTIEBOLAG 0.002146
SAGAX AB-B 0.021828
SCATEC ASA 0.012927
INVESTMENT ORESUND AB 0.002645
SLEEP CYCLE AB 0.000736
HARVIA OYJ 0.001719
MIPS AB 0.002741
BIOINVENT INTERNATIONAL AB 0.005036
HAFNIA LTD 0.008219
TOKMANNI GROUP CORP 0.004896
INTEA FASTIGHETER B 0.011307
ALM. BRAND A/S 0.086744
ZEALAND PHARMA A/S 0.006704
B2 IMAPCT ASA 0.014531
WILH WILHELMSEN HOLDING ASA 0.001007
XVIVO PERFUSION AB 0.00255
ESSITY AB CLASS B 0.060588
RVRC HOLDING AB 0.007862
FASTPARTNER AB 0.004822
VITROLIFE AB 0.007551
ODFJELL TECHNOLOGY LTD 0.001056
MORROW BANK 0.01105
CADELER A/S 0.022973
NYFOSA AB 0.016714
SEDANA MEDICAL AB 0.006753
ALLEIMA AB 0.017532
VBG GROUP AB CLASS B 0.001814
BETSSON AB 0.010822
NCAB GROUP AB 0.017286
EOLUS VIND AB CLASS B 0.002125
NORDEA BANK ABP 0.342312
G5 ENTERTAINMENT AB 0.000608
BOLIDEN AB 0.029011
NOBIA AB 0.051721
NORDIC MINING ASA 0.009683
SECTRA AB-B SHS 0.013443
AKER HORIZONS ASA 0.022732
SAGAX AB-D 0.009938
SINCH AB 0.067883
COREM PROPERTY GROUP AB-D 0.000438
GJENSIDIGE FORSIKRING ASA 0.01889
ARCHER 0.005639
NORDNET AB (PUBL) 0.014729
WALLENSTAM AB-B SHS 0.037787
DUNI AB 0.002396
BICO AB 0.004494
RANA GRUBER ASA 0.002661
CTT SYSTEMS AB 0.000977
BONHEUR ASA 0.001821
VESTUM AB 0.019285
JYSKE BANK A/S 0.004591
COOR SERVICE MANAGEMENT 0.009425
TRIFORK HOLDING AG 0.000837
INVISIO AB 0.003713
SWEDBANK AB CLASS A 0.102295
DNO ASA 0.082663
EVOLUTION AB 0.014561
CREADES AB CLASS A 0.00511
CINT GROUP AB 0.027033
LAGERCRANTZ GROUP AB-B SHS 0.01947
NCC AB 0.008315
KEMPOWER OYJ 0.002093
SWECO AB-B S 0.019527
PRICER AB CLASS B 0.013376
LINDAB INTERN 0.007277
ATRIUM LJUNGBERG AB 0.025267
ROKO AB 0.000848
BAKKAFROST P/F 0.002432
ATEA ASA 0.008377
INDUTRADE AB 0.027068
TRELLEBORG AB CLASS B 0.020928
VIMIAN GROUP AB 0.01945
ORSTED A/S 0.015512
CASTELLUM AB 0.040676
ENTRA ASA 0.004942
STILLFRONT GROUP AB 0.047218
AKER CARBON CAPTURE ASA 0.035926
THOR MEDICAL 0.018682
SALMAR ASA 0.006923
KITRON ASA 0.017837
QUESTERRE ENERGY CORP - A 0.034992
CIBUS NORDIC REAL ESTATE AB 0.00775
BEIJER ALMA AB 0.004453
PIHLAJALINNA OYJ 0.002016
VEND MARKETPLC ASA CLASS B 0.009186
ARISE AB 0.002505
GENMAB A/S 0.006458
PHOTOCURE ASA 0.002716
FABEGE AB 0.020975
FLSMIDTH & CO AS 0.005097
ADDTECH AB 0.025819
AVANCE GAS HOLDING LTD 0.000976
SANDVIK AB 0.107145
SIVERS SEMICONDUCTORS AB 0.02067
TOMRA SYSTEMS ASA 0.021409
SPAREBANKEN MORE-CAP CERT 0.003968
AMBEA AB 0.007302
BITTIUM OYJ 0.002585
EMBRACER GROUP AB 0.013682
CAPMAN OYJ-B SHS 0.01458
DOMETIC GROUP AB 0.030737
PUBLIC PROPERTY INVEST ORD 0.01087
2020 BULKERS LTD 0.001282
ASETEK A/S 0.033077
BYGGMAX GROUP AB 0.004868
BEIJER REF AB 0.04316
VOLVO CAR AB-B W/I 0.056814
UIE PLC 0.001103
KLAVENESS COMBINATION CARRIERS ASA 0.00211
ASTRAZENECA PLC 0.01226
SP GROUP A/S 0.001272
ORION OYJ CLASS B 0.010979
LINK MOBILITY GROUP HOLDING ASA 0.017182
HEXAGON AB CLASS B 0.214589
GRANGES AB 0.010862
AQ GROUP AB 0.005774
NORWEGIAN AIR SHUTTLE ASA 0.076799
STOLT-NIELSEN LTD 0.001066
ELMERA GROUP ASA 0.010053
OKEA ASA 0.004732
SYSTEMAIR AB 0.01003
ATLAS COPCO AB CLASS A 0.263507
PLATZER FASTIGHETER HOLD-B 0.005761
POWERCELL SWEDEN AB 0.005361
QT GROUP OYJ 0.001868
VAISALA OYJ 0.002273
OPTOMED OY 0.001618
HUFVUDSTADEN AB 0.010842
INSTALCO AB 0.022377
ORRON ENERGY AB 0.019445
ROCKWOOL A/S 0.00991
BETTER COLLECTIVE A/S 0.003561
DANSKE BANK A/S 0.069149
PARATUS ENERGY SER ORD 0.009589
CARASENT AB 0.006903
INDUSTRIVAERDEN AB ORD C 0.015972
BILIA AB CLASS A 0.005494
STORA ENSO OYJ CLASS R 0.059131
SDIPTECH AB - B 0.003694
PREVAS AB CLASS B 0.000625
RUSTA AB 0.003789
ENGCON AB 0.00426
YARA INTERNATIONAL ASA 0.01645
BW LPG LTD 0.002919
RINGKJOEBING LANDBOBANK A/S 0.002664
KESKO OYJ CLASS B 0.027535
TRUECALLER AB-B W/I 0.020549
NOVONESIS AS CLASS B 0.036711
DNB BANK ASA 0.08855
DSV AS 0.020153
SVENSKA HANDELSBANKEN AB CLASS A 0.138416
SCANA ASA 0.019413
YUBICO AB 0.004265
BIOARCTIC AB 0.003836
ALIMAK GROUP AB 0.005529
VIAPLAY GROUP AB 0.17076
FINNAIR OYJ 0.009283
HMS NETWORKS AB 0.003227
COINSHARES INTERNATIONAL LTD 0.000683
SKANSKA AB CLASS B 0.034146
HEBA FASTIGHETS AB CLASS B 0.005963
SOLSTAD OFFSHORE ASA 0.00298
AVANZA BANK H 0.011878
DFDS A/S 0.003117
MYCRONIC AB 0.015643
AXFOOD AB 0.011141
HEXAGON COMPOSITES ASA 0.013928
ZAPTEC ASA 0.007032
CATELLA AB CLASS B 0.003152
SPAREBANKEN NORGE 0.008047
SWEDISH LOGISTIC PROPERTY-B 0.016608
NORION BANK AB 0.010578
LEROY SEAFOOD GROUP ASA 0.027776
INWIDO AB 0.005341
METSA BOARD CORPORATION CLASS B 0.015566
SPAREBANK 1 OESTLANDET 0.004747
EGETIS THERAPEUTICS AB 0.023415
ODFJELL SE-B SHS 0.000337
ODFJELL SE-A SHS 0.001281
VOLVO AB ORD A 0.01975
ATLAS COPCO AB 0.156448
BIOGAIA AB 0.009082
HOIST FINANCE AB 0.004404
TELE2 AB 0.05733
ELANDERS AB-B SHS 0.00177
VITEC SOFTWARE GROUP AB 0.003494
NORSK HYDRO ASA 0.134802
ORIOLA CORP 0.012627
KID ASA 0.003077
AKER ASA CLASS A 0.00231
SEA1 OFFSHORE INC 0.002422
AMBU AS CLASS B 0.015081
CBRAIN A/S 0.001091
ABG SUNDAL COLLIER HOLDING 0.042657
ELISA OYJ CLASS A 0.014758
GENTOO MEDIA INC 0.004579
NOKIAN RENKAAT OYJ 0.012738
CARLSBERG AS CLASS B 0.009711
VEF AB 0.073165
EASTNINE AB 0.003713
ESSITY AKTIEBOLAG-A 0.00284
WILH WILHELMSEN HOLDING ASA 0.000575
BRAVIDA HOLDING AB 0.020976
AKER SOLUTIONS ASA 0.026338
ROCKWOOL A/S 0.005546
LINDEX GROUP 0.011607
REVENIO GROUP OYJ 0.002279
REC SILICON ASA 0.029181
MODERN TIMES GROUP MTG AB 0.009058
BW OFFSHORE LTD 0.005576
TELENOR ASA 0.065968
SCANDIC HOTELS GROUP AB 0.018278
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002097
INVESTOR AB CLASS B 0.1886
OLVI OYJ 0.001373
RATOS AB ORD B 0.020793
AUTOSTORE HOLDINGS LTD 0.05279
CELLAVISION AB 0.001568
FISKARS OYJ ABP 0.002366
MEDCAP AB 0.001186
HUMBLE GROUP AB 0.033192
OVZON AB (PUBL) 0.006225
VNV GLOBAL AB 0.009766
VESTAS WIND SYSTEMS A/S 0.103459
MARIMEKKO OYJ 0.003381
HANSA BIOPHARMA AB 0.006011
SCHOUW & CO 0.001218
TELIA CO AB 0.241189
EQT AB 0.053541
VESTJYSK BANK A/S 0.130471
BLUENORD 0.002345
HEXATRONIC GROUP AB 0.016933
SVENSKA HANDELSBANKEN AB ORD B 0.00367
AF GRUPPEN ASA CLASS A 0.004465
VOLATI AB 0.002467
OLAV THON EIENDOMSSELSKAP ASA 0.001966
NEW WAVE GROUP AB -B SHS 0.009277
SPAREBANK 1 NORD-NORGE 0.009822
SCANDI STANDARD AB 0.00271
NORSKE SKOG ASA 0.005691
NILFISK HOLDING A/S 0.00229
CATENA AB 0.004376
NEOBO FASTIGHETER AB 0.009007
IAR SYSTEMS GROUP AB 0.001236
EMBLA MEDICAL 0.011066
BAVARIAN NORDIC A/S 0.008231
MT HOJGAARD HOLDING 0.000323
APOTEA SVERIGE AB 0.004125
ASSA ABLOY AB CLASS B 0.101027
LIFCO AB 0.023092
BUFAB AB 0.010222
HEXPOL AB 0.026886
TALENOM OYJ 0.003149
REJLERS AB 0.001807
AP MOLLER MAERSK A/S ORD A 0.000281
H+H INTERNATIONAL A/S 0.001367
NORCONSULT ORD 0.029952
HOEGH AUTOLINERS ASA 0.012647
KEMIRA OYJ 0.01183
WIHLBORGS FASTIGHETER AB 0.027372
INTERNATIONAL PETROLEUM CO 0.003019