Back to Search

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (29 Aug 2025): 1698.651067
Day range:  1693.870578 / 1707.802498
Change abs./rel.:  -8.47 / -0.50%
Year range:  1453.483376 / 1948.319121
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LAGERCRANTZ GROUP AB-B SHS 0.019476
BAKKAFROST P/F 0.002432
ENSURGE MICROPOWER ASA 0.054415
CREADES AB CLASS A 0.005112
BILLERUD AB 0.02276
NCC AB 0.008318
HUMBLE GROUP AB 0.033203
BEIJER REF AB 0.043174
KLARABO SVERIGE AB-B 0.006681
MILDEF GROUP AB 0.003533
ENAD GLOBAL 7 AB 0.005093
BLUENORD 0.002346
AKER BP ASA 0.032081
GN STORE NORD A/S 0.013964
SLEEP CYCLE AB 0.000736
KINNEVIK AB CLASS B 0.025003
FABEGE AB 0.020982
BANG & OLUFSEN A/S 0.011802
ENTRA ASA 0.004944
G5 ENTERTAINMENT AB 0.000608
SYDBANK A/S 0.005405
ZEALAND PHARMA A/S 0.006706
CARASENT AB 0.006905
NOVONESIS AS CLASS B 0.036723
NTG NORDIC TRANSPORT GROUP A/S 0.002297
SATS ASA 0.011798
PLATZER FASTIGHETER HOLD-B 0.005763
INTRUM AB 0.008952
AMSC ASA 0.005121
TF BANK AB 0.002148
ATTENDO AB 0.010325
NKT A/S 0.005681
CLOETTA AB 0.018776
MEDCAP AB 0.001187
NIGHTINGALE HEALTH OYJ 0.003129
TOBII AB 0.01685
WIHLBORGS FASTIGHETER AB 0.02738
BURE EQUITY AB 0.005488
ADDNODE GROUP AB 0.012654
KITRON ASA 0.017842
NORION BANK AB 0.010581
BW ENERGY LTD 0.004172
MEREN ENERGY INC 0.012051
HEXATRONIC GROUP AB 0.016938
ALM. BRAND A/S 0.086771
SHELF DRILLING LTD 0.01736
VEIDEKKE ASA 0.010893
CASTELLUM AB 0.040688
TRYG AS 0.032928
GRIEG SEAFOOD ASA 0.004747
UPM-KYMMENE OYJ 0.053946
VOLVO CAR AB-B W/I 0.056832
AUTOLIV INC-SWED DEP RECEIPT 0.000888
HMS NETWORKS AB 0.003228
EQT AB 0.053558
AP MOLLER MAERSK A/S ORD A 0.000281
HEXAGON PURUS ASA 0.020026
VIAPLAY GROUP AB 0.170813
KAMUX CORP 0.003243
BRAVIDA HOLDING AB 0.020982
OMA SAASTOPANKKI OYJ 0.000689
PEXIP HOLDING ASA 0.005987
SCANFIL OYJ 0.00209
MANDATUM OYJ 0.04627
OKEA ASA 0.004734
COREM PROPERTY GROUP-B SHARE 0.079597
TRELLEBORG AB CLASS B 0.020934
LINK MOBILITY GROUP HOLDING ASA 0.017187
CELLAVISION AB 0.001569
BERGMAN & BEVING AKTIEBOLAG 0.002147
BETTER COLLECTIVE A/S 0.003562
OUTOKUMPU OYJ 0.035839
ATRIUM LJUNGBERG AB 0.025275
BIOARCTIC AB 0.003837
KALMAR CORP 0.003692
RANA GRUBER ASA 0.002662
SPAREBANKEN NORGE 0.00805
SKF AB ORD A 0.00126
ATEA ASA 0.00838
ARJO AB CLASS B 0.02086
H LUNDBECK AS 0.004218
BONHEUR ASA 0.001821
SEA1 OFFSHORE INC 0.002423
DANSKE BANK A/S 0.069171
SKF AB CLASS B 0.038902
ORION OYJ CLASS B 0.010982
ORION OYJ ORD A 0.002355
CADELER A/S 0.022981
TALENOM OYJ 0.00315
JYSKE BANK A/S 0.004592
ELEKTA AB 0.037626
ORKLA ASA 0.078136
KESKO OYJ CLASS B 0.027544
PREVAS AB CLASS B 0.000626
TERVEYSTALO OYJ 0.009404
ABB LTD-REG 0.017306
NIBE INDUSTRIER AB 0.166013
GOFORE OYJ 0.000838
AFRY AB 0.009684
NORCONSULT ORD 0.029962
ADDLIFE AB 0.010363
BORREGAARD ASA 0.009622
TELENOR ASA 0.065989
DEMANT A/S 0.009041
MULTICONSULT ASA 0.001707
SUBSEA 7 SA 0.010057
KEMIRA OYJ 0.011834
THULE GROUP AB/THE 0.011209
ENEA AB 0.001329
STOREBRAND ASA 0.043817
NORSK HYDRO ASA 0.134844
VAISALA OYJ 0.002274
BONAVA AB 0.022646
SANDVIK AB 0.107179
SPAREBANK 1 SMN 0.01196
SKISTAR AB CLASS B 0.004108
EMBRACER GROUP AB 0.013686
COREM PROPERTY GROUP AB-D 0.000438
DUNI AB 0.002397
PIHLAJALINNA OYJ 0.002016
SCHOUW & CO 0.001219
SOLID FORSAKRINGSAKTIEBOLAG 0.001453
VEND MARKETPLC ASA CLASS A 0.006671
OEM INTERNATIONAL AB-B SHS 0.010208
ARCHER 0.00564
AUSTEVOLL SEAFOOD ASA 0.008461
Var Energi ASA 0.092021
APOTEA SVERIGE AB 0.004126
SECURITAS AB CLASS B 0.047516
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015136
NELLY GROUP AB 0.001327
CAPMAN OYJ-B SHS 0.014584
HEXPOL AB 0.026895
DOMETIC GROUP AB 0.030747
VEF AB 0.073188
MEKONOMEN AB 0.003971
PANDOX AB 0.011004
WILH WILHELMSEN HOLDING ASA 0.001007
CATENA AB 0.004377
ALFA LAVAL AB 0.029613
MPC CONTAINER SHIPS AS 0.037442
ANORA GROUP OYJ 0.003731
BRDR A & O JOHANSEN AS CLASS B 0.001935
ENENTO GROUP OYJ 0.001779
MODERN TIMES GROUP MTG AB 0.009061
L E LUNDBERGFORETAGEN AB CLASS B 0.007572
SVENSKA HANDELSBANKEN AB ORD B 0.003671
WALLENSTAM AB-B SHS 0.037799
C-RAD AB CLASS B 0.002136
NORDIC SEMICONDUCTOR ASA 0.017251
LINDAB INTERN 0.007279
EGETIS THERAPEUTICS AB 0.023423
TROAX GROUP AB 0.003994
NNIT A/S 0.001125
INDUTRADE AB 0.027077
AMBEA AB 0.007305
ELLIPTIC LABORATORIES ASA 0.008386
NP3 FASTIGHETER AB 0.002922
INVESTMENT ORESUND AB 0.002646
EMBLA MEDICAL 0.01107
TELIA CO AB 0.241264
BILIA AB CLASS A 0.005496
CAMURUS AB 0.00368
KESKO OYJ ORD A 0.007893
LATOUR INVESTMENT AB ORD B 0.013948
HOIST FINANCE AB 0.004405
RATOS AB ORD B 0.020799
INCAP OYJ 0.001685
TIETOEVRY OYJ 0.010773
HANZA AB 0.002465
SCATEC ASA 0.012931
ELMERA GROUP ASA 0.010056
REVENIO GROUP OYJ 0.00228
SPAREKASSEN SJAELLAND-FYN AS 0.00163
SWECO AB-B S 0.019533
ROCKWOOL A/S 0.005548
HUHTAMAKI OYJ 0.010993
SP GROUP A/S 0.001272
OKEANIS ECO TANKERS CORP 0.000368
AKER ASA CLASS A 0.002311
MAGNORA ASA 0.00473
AKASTOR ASA 0.01061
ADDTECH AB 0.025827
STORA ENSO OYJ CLASS R 0.059149
F-SECURE CORP 0.011916
DFDS A/S 0.003118
GREEN LANDSCAPING GROUP AB 0.002822
AVANZA BANK H 0.011882
VICORE PHARMA HOLDING AB 0.019274
SYNACT PHARMA AB 0.003303
VESTUM AB 0.019291
SANOMA OYJ 0.006278
PETRONOR E&P LTD 0.004562
AXFOOD AB 0.011145
ASETEK A/S 0.033087
ROYAL UNIBREW A/S 0.004487
MYCRONIC AB 0.015647
PROACT IT GROUP AB 0.002081
D/S NORDEN 0.002039
NOBIA AB 0.051737
BIOINVENT INTERNATIONAL AB 0.005038
NYKODE THERAPEUTICS ASA 0.016608
ASCELIA PHARMA AB 0.009513
PARETO BANK ASA 0.003288
ITAB SHOP CONCEPT AB 0.009991
RAISIO OYJ 0.01255
BOUVET ASA 0.008851
IAR SYSTEMS GROUP AB 0.001236
HIAB CORPORATION 0.003729
EOLUS VIND AB CLASS B 0.002126
INSTALCO AB 0.022384
SPAREBANK 1 SR NORGE ASA 0.021673
BW LPG LTD 0.00292
AMBU AS CLASS B 0.015086
SAGAX AB-B 0.021835
GENMAB A/S 0.00646
SCANDINAVIAN TOBACCO GROUP A 0.004323
NILOERNGRUPPEN AB CLASS B 0.000765
SAMPO OYJ CLASS A 0.242968
ALLIGO AB 0.002326
FRONTLINE PLC 0.003537
GJENSIDIGE FORSIKRING ASA 0.018896
HARVIA OYJ 0.001719
GENTOO MEDIA INC 0.00458
NORDEA BANK ABP 0.342419
AQ GROUP AB 0.005775
INVISIO AB 0.003714
WALLENIUS WILHELMSEN ASA 0.010693
RVRC HOLDING AB 0.007865
FLEX LNG LTD 0.000165
ABG SUNDAL COLLIER HOLDING 0.042671
NEL ASA 0.173422
LINDEX GROUP 0.011611
STORSKOGEN GROUP AB 0.134763
ELECTROLUX PROFESSIONAL AB B SHARE 0.022835
PUBLIC PROPERTY INVEST ORD 0.010873
DNB BANK ASA 0.088578
BAVARIAN NORDIC A/S 0.008233
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002098
SAAB AB CLASS B 0.038216
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.100966
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059477
NORDNET AB (PUBL) 0.014733
MUNTERS GROUP AB 0.018987
CIBUS NORDIC REAL ESTATE AB 0.007753
EWORK GROUP AB 0.000914
INTEA FASTIGHETER B 0.01131
AP MOLLER MAERSK AS CLASS B 0.000464
SALMON EVOLUTION ASA 0.031509
NORSKE SKOG ASA 0.005693
TORM PLC 0.001187
EPIROC AB-B 0.038756
ACADEMEDIA AB 0.007868
NEOBO FASTIGHETER AB 0.00901
EPIROC AB-A 0.06482
GRUVAKTIEBOLAGET VISCARIA 0.007621
PARATUS ENERGY SER ORD 0.009592
ENVIPCO HOLDING NV 0.001811
STOLT-NIELSEN LTD 0.001066
TRUECALLER AB-B W/I 0.020556
VIMIAN GROUP AB 0.019456
TELE2 AB 0.057348
PEAB AB 0.016818
SKANSKA AB CLASS B 0.034157
SYSTEMAIR AB 0.010033
TGS ASA 0.020349
GETINGE AB CLASS B 0.022147
RUSTA AB 0.00379
SCANDI STANDARD AB 0.002711
REJLERS AB 0.001807
SVENSKA HANDELSBANKEN AB CLASS A 0.138459
METSA BOARD CORPORATION CLASS B 0.015571
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160336
YIT OYJ 0.013443
SDIPTECH AB - B 0.003695
DIOS FASTIGHETER AB 0.009744
LOOMIS AB 0.007115
SOLSTAD OFFSHORE ASA 0.002981
AKER BIOMARINE ASA 0.001215
ALIMAK GROUP AB 0.005531
TOKMANNI GROUP CORP 0.004898
KEMPOWER OYJ 0.002094
INVESTOR AB CLASS B 0.188658
NIVIKA FASTIGHETER AB-B 0.001498
MOMENTUM GROUP CLASS B 0.00242
SYNSAM GROUP AB-WI 0.010985
NET INSIGHT AB CLASS B 0.024839
MIPS AB 0.002742
ODFJELL SE-B SHS 0.000337
NEW WAVE GROUP AB -B SHS 0.00928
INDUSTRIVARDEN AB CLASS A 0.011552
SSAB AB 0.019095
NORDIC MINING ASA 0.009686
BUFAB AB 0.010225
KARNELL GROUP ORD 0.003527
LINC AB 0.002231
FLSMIDTH & CO AS 0.005099
B2 IMAPCT ASA 0.014535
KARNOV GROUP AB 0.009893
BW OFFSHORE LTD 0.005578
BYGGMAX GROUP AB 0.00487
INVESTOR AB ORD A 0.05229
LOGISTEA AB-B 0.017454
MORROW BANK 0.011054
DUSTIN GROUP AB 0.120778
CBRAIN A/S 0.001091
VOLVO AB ORD A 0.019757
ASMODEE GROUP AB 0.014495
CHEMOMETEC A/S 0.001776
HUFVUDSTADEN AB 0.010845
KID ASA 0.003078
HARBOES BRYGGERI AS-B 0.00034
KONECRANES OYJ 0.006951
NOLATO AB 0.020193
METSO CORPORATION 0.072527
LIFCO AB 0.023099
KNOW IT AB 0.00256
CLAS OHLSON AB 0.004309
FASTPARTNER AB 0.004823
AKTIA BANK OYJ 0.003925
KLAVENESS COMBINATION CARRIERS ASA 0.002111
BHG GROUP AB 0.010471
EASTNINE AB 0.003714
STILLFRONT GROUP AB 0.047232
ESSITY AB CLASS B 0.060607
MEDICOVER AB 0.006717
NOKIAN RENKAAT OYJ 0.012742
NESTE CORPORATION 0.043266
LUNDIN GOLD INC 0.001632
TRATON SE 0.001276
BEIJER ALMA AB 0.004454
FISKARS OYJ ABP 0.002367
EVOLUTION AB 0.014565
PANORO ENERGY ASA 0.007494
INWIDO AB 0.005343
POWERCELL SWEDEN AB 0.005363
OLAV THON EIENDOMSSELSKAP ASA 0.001966
THOR MEDICAL 0.018688
NRC GROUP ASA 0.017171
UIE PLC 0.001104
MARIMEKKO OYJ 0.003382
HEBA FASTIGHETS AB CLASS B 0.005964
VOLATI AB 0.002468
DYNAVOX GROUP AB 0.010412
DSV AS 0.020159
REACH SUBSEA ASA 0.013497
SVOLDER AB-B 0.008868
HUMANA AB 0.003074
PRICER AB CLASS B 0.01338
ODFJELL SE-A SHS 0.001281
FINNAIR OYJ 0.009286
QT GROUP OYJ 0.001868
VALMET CORP 0.014812
VESTJYSK BANK A/S 0.130512
ORRON ENERGY AB 0.019451
SOLAR A/S 0.000634
VITROLIFE AB 0.007553
2020 BULKERS LTD 0.001283
COLOPLAST AS CLASS B 0.015252
MATAS A/S 0.003581
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060577
NOVO NORDISK A/S 0.337362
XBRANE BIOPHARMA AB 0.108129
JM AB 0.00593
SOLSTAD MARITIME HOLDING AS 0.006514
CITYCON OYJ 0.009414
SEDANA MEDICAL AB 0.006755
HUSQVARNA AB 0.034845
INTERNATIONAL PETROLEUM CO 0.00302
ZAPTEC ASA 0.007034
OPTOMED OY 0.001618
SALMAR ASA 0.006926
BIOGAIA AB 0.009085
RINGKJOEBING LANDBOBANK A/S 0.002665
ATLAS COPCO AB 0.156497
HEXAGON AB CLASS B 0.214656
FASADGRUPPEN GROUP AB (PUBL) 0.004419
ALK-ABELLO A/S 0.013941
ODFJELL DRILLING LTD 0.005839
REC SILICON ASA 0.02919
ORIOLA CORP 0.012631
H&M HENNES & MAURITZ AB CLASS B 0.052008
SPAREBANK 1 NORD-NORGE 0.009825
LASSILA & TIKANOJA OYJ 0.002591
AAK AB 0.0188
OTELLO CORP ASA 0.005434
WARTSILA OYJ ABP 0.047973
SCANA ASA 0.019419
BICO AB 0.004495
ELOPAK ASA 0.013708
NETCOMPANY GROUP AS 0.004215
KOJAMO OYJ 0.015556
YARA INTERNATIONAL ASA 0.016455
CARLSBERG AS CLASS B 0.009714
ROKO AB 0.000849
KONGSBERG AUTOMOTIVE ASA 0.054979
GUBRA A/S 0.000573
DNO ASA 0.082689
ASSA ABLOY AB CLASS B 0.101059
LIME TECHNOLOGIES AB 0.000917
H LUNDBECK AS - Class B 0.02868
ORSTED A/S 0.015517
CTT SYSTEMS AB 0.000977
LUNDIN MINING CORP 0.00825
VOLVO AB CLASS B 0.154559
ODFJELL TECHNOLOGY LTD 0.001056
AKER HORIZONS ASA 0.022739
FORTUM OYJ 0.044583
QUESTERRE ENERGY CORP - A 0.035003
MOWI ASA 0.046221
HOLMEN AB 0.009426
VEND MARKETPLC ASA CLASS B 0.009188
HANSA BIOPHARMA AB 0.006013
SIVERS SEMICONDUCTORS AB 0.020676
NILFISK HOLDING A/S 0.00229
CATELLA AB CLASS B 0.003153
PUUILO OYJ 0.008033
ELISA OYJ CLASS A 0.014763
LEROY SEAFOOD GROUP ASA 0.027785
GRANGES AB 0.010865
SANIONA AB 0.0123
KONE OYJ CLASS B 0.032497
BONESUPPORT HOLDING AB 0.005744
MT HOJGAARD HOLDING 0.000323
BOLIDEN AB 0.029021
VNV GLOBAL AB 0.009769
ISS A/S 0.018422
INDUSTRIVAERDEN AB ORD C 0.015977
ROCKWOOL A/S 0.009913
BOOZT AB 0.0056
SWEDBANK AB CLASS A 0.102327
SPAREBANKEN MORE-CAP CERT 0.003969
XVIVO PERFUSION AB 0.002551
NORBIT ASA 0.003171
CINT GROUP AB 0.027042
FASTIGHETS BALDER AB CLASS B 0.07102
ARISE AB 0.002506
ENGCON AB 0.004261
SWEDISH LOGISTIC PROPERTY-B 0.016613
PANDORA A/S 0.00793
YUBICO AB 0.004267
BULTEN AB 0.001641
TOMRA SYSTEMS ASA 0.021416
EQUINOR ASA 0.088479
PROTECTOR FORSIKRING ASA 0.005608
FASTIGHETSBOLAGET EMILSHUS-B 0.003442
FAGERHULT GROUP AB 0.008226
SCANDIC HOTELS GROUP AB 0.018284
TAALERI OYJ 0.001744
AKER SOLUTIONS ASA 0.026346
SWEDISH ORPHAN BIOVITRUM AB 0.01923
ASTRAZENECA PLC 0.012264
DOF GROUP ORD 0.020942
VESTAS WIND SYSTEMS A/S 0.103492
NOKIA OYJ 0.52741
ATLAS COPCO AB CLASS A 0.263589
OLVI OYJ 0.001373
ELECTROLUX AB CLASS B 0.02175
NCAB GROUP AB 0.017292
ERICSSON TELEFON AB ORD A 0.005293
STENHUS FASTIGHETER I NORDEN 0.011185
ELANDERS AB-B SHS 0.001771
NYFOSA AB 0.016719
RAYSEARCH LABORATORIES AB 0.002614
NOTE AB 0.001827
HEXAGON COMPOSITES ASA 0.013932
BITTIUM OYJ 0.002586
HAFNIA LTD 0.008222
SPAREBANK 1 OESTLANDET 0.004748
SKJERN BANK 0.00101
NORWEGIAN AIR SHUTTLE ASA 0.076823
HOEGH AUTOLINERS ASA 0.012651
SINCH AB 0.067904
VBG GROUP AB CLASS B 0.001815
AUTOSTORE HOLDINGS LTD 0.052807
SECTRA AB-B SHS 0.013447
WILH WILHELMSEN HOLDING ASA 0.000575
AKER CARBON CAPTURE ASA 0.035938
OVZON AB (PUBL) 0.006227
AF GRUPPEN ASA CLASS A 0.004466
PHOTOCURE ASA 0.002717
EUROPRIS ASA 0.015441
ENDUR ASA 0.002967
BETSSON AB 0.010825
KONGSBERG GRUPPEN ASA 0.042591
CLOUDBERRY CLEAN ENERGY ASA 0.013696
PER AARSLEFF HOLDING A/S 0.001626
ALLEIMA AB 0.017538
COINSHARES INTERNATIONAL LTD 0.000684
ESSITY AKTIEBOLAG-A 0.002841
H+H INTERNATIONAL A/S 0.001368
SAGAX AB-D 0.009941
TRIFORK HOLDING AG 0.000837
HEMNET GROUP AB 0.008244
ELKEM ASA 0.027399
LM ERICSSON TELEFON AB CLASS B 0.298895
VITEC SOFTWARE GROUP AB 0.003495
COOR SERVICE MANAGEMENT 0.009428