Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (17 Nov 2025): 1722.519303
Day range:  1722.360418 / 1735.568059
Change abs./rel.:  -9.59 / -0.55%
Year range:  1453.483376 / 1879.270522
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EASTNINE AB 0.003722
KONGSBERG AUTOMOTIVE ASA 0.05509
TRELLEBORG AB CLASS B 0.020976
HARBOES BRYGGERI AS-B 0.00034
ENEA AB 0.001332
GRIEG SEAFOOD ASA 0.004757
LINC AB 0.002236
NORWEGIAN AIR SHUTTLE ASA 0.076979
NORDIC SEMICONDUCTOR ASA 0.017286
PARETO BANK ASA 0.003294
SWEDISH ORPHAN BIOVITRUM AB 0.019269
NRC GROUP ASA 0.017205
KARNOV GROUP AB 0.009913
BYGGMAX GROUP AB 0.00488
PEXIP HOLDING ASA 0.005999
C-RAD AB CLASS B 0.002141
SPAREBANK 1 SR NORGE ASA 0.021717
OEM INTERNATIONAL AB-B SHS 0.010229
BETTER COLLECTIVE A/S 0.003569
PROTECTOR FORSIKRING ASA 0.005619
YIT OYJ 0.01347
VESTUM AB 0.01933
NCAB GROUP AB 0.017327
SATS ASA 0.011822
SCHOUW & CO 0.001221
ORRON ENERGY AB 0.01949
OLAV THON EIENDOMSSELSKAP ASA 0.00197
ASTRAZENECA PLC 0.012289
BOUVET ASA 0.008869
NKT A/S 0.005693
ENAD GLOBAL 7 AB 0.005103
SPAREBANKEN NORGE 0.008066
DOF GROUP ORD 0.020985
ODFJELL TECHNOLOGY LTD 0.001058
VBG GROUP AB CLASS B 0.001818
STORSKOGEN GROUP AB 0.135036
FABEGE AB 0.021024
SP GROUP A/S 0.001275
GN STORE NORD A/S 0.013992
SCANDIC HOTELS GROUP AB 0.018321
METSO CORPORATION 0.072674
CLOUDBERRY CLEAN ENERGY ASA 0.013723
BW OFFSHORE LTD 0.005589
FRONTLINE PLC 0.003544
BANG & OLUFSEN A/S 0.011826
VIAPLAY GROUP AB 0.171159
GENMAB A/S 0.006473
TELIA CO AB 0.241752
NORDEA BANK ABP 0.343112
DANSKE BANK A/S 0.069311
RATOS AB ORD B 0.020841
KESKO OYJ ORD A 0.007909
TOMRA SYSTEMS ASA 0.021459
MPC CONTAINER SHIPS AS 0.037518
HIAB CORPORATION 0.003737
ARCHER 0.005652
DFDS A/S 0.003125
SOLSTAD OFFSHORE ASA 0.002987
DNO ASA 0.082857
TELE2 AB 0.057464
GRUVAKTIEBOLAGET VISCARIA 0.007637
HEXAGON AB CLASS B 0.215091
ASCELIA PHARMA AB 0.009532
FORTUM OYJ 0.044673
MANDATUM OYJ 0.046364
INWIDO AB 0.005353
ORKLA ASA 0.078294
GETINGE AB CLASS B 0.022192
NETCOMPANY GROUP AS 0.004224
ALK-ABELLO A/S 0.013969
ABB LTD-REG 0.017341
NNIT A/S 0.001127
SPAREBANK 1 OESTLANDET 0.004758
SKF AB ORD A 0.001262
EPIROC AB-A 0.064951
ELOPAK ASA 0.013736
KONE OYJ CLASS B 0.032563
ODFJELL SE-B SHS 0.000338
TRYG AS 0.032994
SCANDINAVIAN TOBACCO GROUP A 0.004332
SAGAX AB-B 0.021879
VOLVO CAR AB-B W/I 0.056947
BOLIDEN AB 0.029079
BETSSON AB 0.010847
ELECTROLUX AB CLASS B 0.021794
DOMETIC GROUP AB 0.030809
SCANA ASA 0.019458
CAPMAN OYJ-B SHS 0.014614
NORSK HYDRO ASA 0.135117
H+H INTERNATIONAL A/S 0.001371
BIOINVENT INTERNATIONAL AB 0.005048
NYFOSA AB 0.016753
LUNDIN MINING CORP 0.008267
ELECTROLUX PROFESSIONAL AB B SHARE 0.022881
SALMON EVOLUTION ASA 0.031572
NORION BANK AB 0.010602
MARIMEKKO OYJ 0.003389
AKER BIOMARINE ASA 0.001218
AAK AB 0.018838
OMA SAASTOPANKKI OYJ 0.00069
ERICSSON TELEFON AB ORD A 0.005303
L E LUNDBERGFORETAGEN AB CLASS B 0.007587
SPAREKASSEN SJAELLAND-FYN AS 0.001633
BAVARIAN NORDIC A/S 0.00825
NTG NORDIC TRANSPORT GROUP A/S 0.002302
VICORE PHARMA HOLDING AB 0.019313
KAMUX CORP 0.00325
PER AARSLEFF HOLDING A/S 0.001629
BUFAB AB 0.010246
SINCH AB 0.068042
KOJAMO OYJ 0.015587
ELEKTA AB 0.037702
GREEN LANDSCAPING GROUP AB 0.002827
SAGAX AB-D 0.009962
SANOMA OYJ 0.006291
D/S NORDEN 0.002044
LOGISTEA AB-B 0.017489
PRICER AB CLASS B 0.013407
TALENOM OYJ 0.003157
EQUINOR ASA 0.088659
DUSTIN GROUP AB 0.121022
SEA1 OFFSHORE INC 0.002428
NILOERNGRUPPEN AB CLASS B 0.000766
ELANDERS AB-B SHS 0.001774
ATRIUM LJUNGBERG AB 0.025326
MODERN TIMES GROUP MTG AB 0.009079
BIOGAIA AB 0.009103
PROACT IT GROUP AB 0.002085
MYCRONIC AB 0.015679
OKEA ASA 0.004743
POWERCELL SWEDEN AB 0.005374
SKISTAR AB CLASS B 0.004116
SCATEC ASA 0.012957
DYNAVOX GROUP AB 0.010433
SHELF DRILLING LTD 0.017395
ZAPTEC ASA 0.007048
HMS NETWORKS AB 0.003235
SANDVIK AB 0.107396
NOTE AB 0.00183
CLOETTA AB 0.018814
INTRUM AB 0.008971
BONESUPPORT HOLDING AB 0.005755
AF GRUPPEN ASA CLASS A 0.004475
NESTE CORPORATION 0.043354
G5 ENTERTAINMENT AB 0.00061
SUBSEA 7 SA 0.010078
VOLATI AB 0.002473
JYSKE BANK A/S 0.004601
HOIST FINANCE AB 0.004414
ORSTED A/S 0.048867
VALMET CORP 0.014842
TRUECALLER AB-B W/I 0.020597
XVIVO PERFUSION AB 0.002556
HUSQVARNA AB 0.034915
ASETEK A/S 0.033154
SEDANA MEDICAL AB 0.006769
BITTIUM OYJ 0.002591
SCANDI STANDARD AB 0.002717
DIOS FASTIGHETER AB 0.009764
TROAX GROUP AB 0.004002
ASMODEE GROUP AB 0.014525
KEMIRA OYJ 0.011858
STORA ENSO OYJ CLASS R 0.059269
B2 IMAPCT ASA 0.014565
SVENSKA HANDELSBANKEN AB ORD B 0.003679
AKTIA BANK OYJ 0.003933
ELMERA GROUP ASA 0.010077
VEF AB 0.073336
WALLENSTAM AB-B SHS 0.037876
GRANGES AB 0.010887
METSA BOARD CORPORATION CLASS B 0.015602
PUUILO OYJ 0.008049
DSV AS 0.0202
ELISA OYJ CLASS A 0.014793
TGS ASA 0.020391
TRIFORK HOLDING AG 0.000839
ANORA GROUP OYJ 0.003738
ROCKWOOL A/S 0.005559
BOOZT AB 0.005611
LAGERCRANTZ GROUP AB-B SHS 0.019515
AXFOOD AB 0.011168
ALLIGO AB 0.002331
TF BANK AB 0.002153
AKER BP ASA 0.032146
LINDAB INTERN 0.007294
HOLMEN AB 0.009445
ELKEM ASA 0.027454
SCANFIL OYJ 0.002094
WALLENIUS WILHELMSEN ASA 0.010714
EPIROC AB-B 0.038835
ODFJELL DRILLING LTD 0.005851
CARLSBERG AS CLASS B 0.009734
LM ERICSSON TELEFON AB CLASS B 0.2995
REJLERS AB 0.001811
AKASTOR ASA 0.010631
ATEA ASA 0.008397
PANDORA A/S 0.007946
SOLID FORSAKRINGSAKTIEBOLAG 0.001456
BEIJER ALMA AB 0.004463
INTEA FASTIGHETER B 0.011333
AFRY AB 0.009704
CASTELLUM AB 0.040771
SPAREBANKEN MORE-CAP CERT 0.003977
YUBICO AB 0.004275
APOTEA SVERIGE AB 0.004135
FASTIGHETSBOLAGET EMILSHUS-B 0.003448
VOLVO AB CLASS B 0.154872
DNB BANK ASA 0.088757
RAYSEARCH LABORATORIES AB 0.002619
HEXAGON PURUS ASA 0.020066
ROYAL UNIBREW A/S 0.004496
H LUNDBECK AS 0.004226
INSTALCO AB 0.022429
KID ASA 0.003084
INTERNATIONAL PETROLEUM CO 0.003026
BERGMAN & BEVING AKTIEBOLAG 0.002151
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160661
HEXAGON COMPOSITES ASA 0.01396
ARISE AB 0.002511
PARATUS ENERGY SER ORD 0.009612
TOKMANNI GROUP CORP 0.004908
QT GROUP OYJ 0.001872
BURE EQUITY AB 0.005499
KNOW IT AB 0.002565
LIME TECHNOLOGIES AB 0.000919
ISS A/S 0.018459
STILLFRONT GROUP AB 0.047328
ROCKWOOL A/S 0.009933
SECURITAS AB CLASS B 0.047612
Var Energi ASA 0.092207
INDUSTRIVAERDEN AB ORD C 0.016009
TRATON SE 0.001279
ITAB SHOP CONCEPT AB 0.010011
VEIDEKKE ASA 0.010915
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.101171
CREADES AB CLASS A 0.005122
REACH SUBSEA ASA 0.013524
PEAB AB 0.016852
RUSTA AB 0.003798
SWEDBANK AB CLASS A 0.102534
FAGERHULT GROUP AB 0.008243
TOBII AB 0.016884
LOOMIS AB 0.00713
VAISALA OYJ 0.002278
NET INSIGHT AB CLASS B 0.024889
ABG SUNDAL COLLIER HOLDING 0.042757
VESTAS WIND SYSTEMS A/S 0.103701
FLSMIDTH & CO AS 0.005109
LATOUR INVESTMENT AB ORD B 0.013976
CAMURUS AB 0.003688
BULTEN AB 0.001645
PANDOX AB 0.011026
CHEMOMETEC A/S 0.00178
EMBLA MEDICAL 0.011092
HUHTAMAKI OYJ 0.011015
SKF AB CLASS B 0.038981
NOBIA AB 0.051842
UPM-KYMMENE OYJ 0.054055
MIPS AB 0.002747
VESTJYSK BANK A/S 0.130776
INDUSTRIVARDEN AB CLASS A 0.011575
SVOLDER AB-B 0.008886
ALLEIMA AB 0.017573
ADDLIFE AB 0.010384
KONGSBERG GRUPPEN ASA 0.042678
MILDEF GROUP AB 0.00354
ALM. BRAND A/S 0.086947
SKJERN BANK 0.001012
THULE GROUP AB/THE 0.011231
HANZA AB 0.00247
EUROPRIS ASA 0.015472
AKER HORIZONS ASA 0.022785
EQT AB 0.053666
MOWI ASA 0.046315
VITROLIFE AB 0.007568
SSAB AB 0.019134
DUNI AB 0.002402
LASSILA & TIKANOJA OYJ 0.002596
H&M HENNES & MAURITZ AB CLASS B 0.052113
AP MOLLER MAERSK A/S ORD A 0.000281
WIHLBORGS FASTIGHETER AB 0.027436
INVISIO AB 0.003721
OKEANIS ECO TANKERS CORP 0.000369
KEMPOWER OYJ 0.002098
2020 BULKERS LTD 0.001285
UIE PLC 0.001106
FASTIGHETS BALDER AB CLASS B 0.071163
QUESTERRE ENERGY CORP - A 0.035074
PETRONOR E&P LTD 0.004571
KALMAR CORP 0.0037
AUTOSTORE HOLDINGS LTD 0.052914
ORIOLA CORP 0.012657
ASSA ABLOY AB CLASS B 0.101263
SECTRA AB-B SHS 0.013474
NELLY GROUP AB 0.00133
ADDNODE GROUP AB 0.01268
BORREGAARD ASA 0.009642
SPAREBANK 1 SMN 0.011985
WILH WILHELMSEN HOLDING ASA 0.001009
OUTOKUMPU OYJ 0.035911
SKANSKA AB CLASS B 0.034226
ATLAS COPCO AB 0.156814
AKER SOLUTIONS ASA 0.026399
NEOBO FASTIGHETER AB 0.009028
AP MOLLER MAERSK AS CLASS B 0.000465
EGETIS THERAPEUTICS AB 0.02347
NOKIAN RENKAAT OYJ 0.012768
MORROW BANK 0.011076
BLUENORD 0.002351
KINNEVIK AB CLASS B 0.025054
AUTOLIV INC-SWED DEP RECEIPT 0.00089
CBRAIN A/S 0.001094
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.0607
CTT SYSTEMS AB 0.000979
GUBRA A/S 0.000574
INVESTMENT ORESUND AB 0.002652
STOLT-NIELSEN LTD 0.001068
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059597
MULTICONSULT ASA 0.001711
OPTOMED OY 0.001621
SPAREBANK 1 NORD-NORGE 0.009845
VITEC SOFTWARE GROUP AB 0.003502
HUMBLE GROUP AB 0.03327
RVRC HOLDING AB 0.00788
INVESTOR AB ORD A 0.052396
DEMANT A/S 0.009059
MEKONOMEN AB 0.003979
LIFCO AB 0.023146
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002102
SOLSTAD MARITIME HOLDING AS 0.006527
HUFVUDSTADEN AB 0.010867
PREVAS AB CLASS B 0.000627
SYNSAM GROUP AB-WI 0.011007
TERVEYSTALO OYJ 0.009423
SAAB AB CLASS B 0.038293
ENGCON AB 0.00427
HANSA BIOPHARMA AB 0.006025
FASTPARTNER AB 0.004833
INDUTRADE AB 0.027132
GENTOO MEDIA INC 0.00459
CINT GROUP AB 0.027097
SIVERS SEMICONDUCTORS AB 0.020718
COLOPLAST AS CLASS B 0.015283
BEIJER REF AB 0.043261
CATENA AB 0.004386
AMBU AS CLASS B 0.015117
VNV GLOBAL AB 0.009789
KESKO OYJ CLASS B 0.0276
RINGKJOEBING LANDBOBANK A/S 0.00267
COOR SERVICE MANAGEMENT 0.009447
RAISIO OYJ 0.012576
SWEDISH LOGISTIC PROPERTY-B 0.016647
CITYCON OYJ 0.009433
AKER ASA CLASS A 0.002315
ESSITY AKTIEBOLAG-A 0.002847
HUMANA AB 0.00308
KLAVENESS COMBINATION CARRIERS ASA 0.002115
ENENTO GROUP OYJ 0.001783
PHOTOCURE ASA 0.002722
REVENIO GROUP OYJ 0.002285
BICO AB 0.004504
ZEALAND PHARMA A/S 0.00672
HEXATRONIC GROUP AB 0.016973
SOLAR A/S 0.000636
NOKIA OYJ 0.528478
ENSURGE MICROPOWER ASA 0.054525
ENTRA ASA 0.004954
BIOARCTIC AB 0.003845
MATAS A/S 0.003589
TAALERI OYJ 0.001748
SANIONA AB 0.012325
STOREBRAND ASA 0.043905
WARTSILA OYJ ABP 0.04807
LUNDIN GOLD INC 0.001635
ADDTECH AB 0.025879
EWORK GROUP AB 0.000916
AQ GROUP AB 0.005787
FISKARS OYJ ABP 0.002372
RANA GRUBER ASA 0.002667
MEREN ENERGY INC 0.012076
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015167
F-SECURE CORP 0.01194
SYSTEMAIR AB 0.010053
TIETOEVRY OYJ 0.010795
SDIPTECH AB - B 0.003702
BRAVIDA HOLDING AB 0.021025
VOLVO AB ORD A 0.019797
NYKODE THERAPEUTICS ASA 0.016642
NIGHTINGALE HEALTH OYJ 0.003135
NORCONSULT ORD 0.030022
SLEEP CYCLE AB 0.000738
COREM PROPERTY GROUP AB-D 0.000439
CATELLA AB CLASS B 0.003159
LINK MOBILITY GROUP HOLDING ASA 0.017222
PLATZER FASTIGHETER HOLD-B 0.005775
BW ENERGY LTD 0.004181
SVENSKA HANDELSBANKEN AB CLASS A 0.138739
MEDICOVER AB 0.00673
NORSKE SKOG ASA 0.005704
OVZON AB (PUBL) 0.00624
ATLAS COPCO AB CLASS A 0.264123
PANORO ENERGY ASA 0.007509
TELENOR ASA 0.066123
SALMAR ASA 0.00694
HARVIA OYJ 0.001723
SYNACT PHARMA AB 0.003309
CELLAVISION AB 0.001572
NEL ASA 0.173773
FINNAIR OYJ 0.009305
SWECO AB-B S 0.019573
ESSITY AB CLASS B 0.06073
ORION OYJ CLASS B 0.011005
CIBUS NORDIC REAL ESTATE AB 0.007769
OLVI OYJ 0.001376
KLARABO SVERIGE AB-B 0.006695
NORBIT ASA 0.003178
KITRON ASA 0.017878
MAGNORA ASA 0.00474
ENVIPCO HOLDING NV 0.001814
NCC AB 0.008335
HAFNIA LTD 0.008238
VIMIAN GROUP AB 0.019495
H LUNDBECK AS - Class B 0.028738
MOMENTUM GROUP CLASS B 0.002425
GJENSIDIGE FORSIKRING ASA 0.018934
KARNELL GROUP ORD 0.003534
ROKO AB 0.00085
NORDNET AB (PUBL) 0.014763
MEDCAP AB 0.001189
MT HOJGAARD HOLDING 0.000324
ATTENDO AB 0.010346
ARJO AB CLASS B 0.020902
BILIA AB CLASS A 0.005507
NP3 FASTIGHETER AB 0.002928
CLAS OHLSON AB 0.004318
BILLERUD AB 0.022806
NOLATO AB 0.020234
NIVIKA FASTIGHETER AB-B 0.001501
EOLUS VIND AB CLASS B 0.00213
THOR MEDICAL 0.018726
GOFORE OYJ 0.00084
FASADGRUPPEN GROUP AB (PUBL) 0.004428
ODFJELL SE-A SHS 0.001284
HOEGH AUTOLINERS ASA 0.012676
BONHEUR ASA 0.001825
BAKKAFROST P/F 0.002437
HEXPOL AB 0.026949
KONECRANES OYJ 0.006965
ALFA LAVAL AB 0.029673
HEMNET GROUP AB 0.00826
NOVONESIS AS CLASS B 0.036797
INVESTOR AB CLASS B 0.18904
JM AB 0.005942
LINDEX GROUP 0.011634
OTELLO CORP ASA 0.005445
BRDR A & O JOHANSEN AS CLASS B 0.001939
STENHUS FASTIGHETER I NORDEN 0.011208
TORM PLC 0.001189
ORION OYJ ORD A 0.00236
COINSHARES INTERNATIONAL LTD 0.000685
EVOLUTION AB 0.014595
BW LPG LTD 0.002926
HEBA FASTIGHETS AB CLASS B 0.005976
WILH WILHELMSEN HOLDING ASA 0.000576
ACADEMEDIA AB 0.007884
MUNTERS GROUP AB 0.019025
BHG GROUP AB 0.010492
NIBE INDUSTRIER AB 0.166349
VEND MARKETPLC ASA CLASS B 0.016324
REC SILICON ASA 0.029249
NEW WAVE GROUP AB -B SHS 0.009299
AVANZA BANK H 0.011906
COREM PROPERTY GROUP-B SHARE 0.079758
INCAP OYJ 0.001689
NILFISK HOLDING A/S 0.002295
EMBRACER GROUP AB 0.013714
CADELER A/S 0.023027
XBRANE BIOPHARMA AB 0.000867
SYDBANK A/S 0.005416
LEROY SEAFOOD GROUP ASA 0.027841
CARASENT AB 0.006919
BONAVA AB 0.022692
ENDUR ASA 0.002973
ELLIPTIC LABORATORIES ASA 0.008403
AUSTEVOLL SEAFOOD ASA 0.008478
ALIMAK GROUP AB 0.005542
YARA INTERNATIONAL ASA 0.016488
AMBEA AB 0.007319
NORDIC MINING ASA 0.009705
NOVO NORDISK A/S 0.338045
SAMPO OYJ CLASS A 0.24346
AKER HORIZONS HOLDING AS 0.022785
PUBLIC PROPERTY INVEST ORD 0.010895
PIHLAJALINNA OYJ 0.00202