Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (30 Jan 2026): 1837.587529
Day range:  1835.066584 / 1845.372490
Change abs./rel.:  -3.48 / -0.19%
Year range:  1453.483376 / 1880.910118
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CBRAIN A/S 0.001078
SWECO AB-B S 0.019614
SECTRA AB-B SHS 0.013501
NYFOSA AB 0.016739
GRUVAKTIEBOLAGET VISCARIA 0.011186
KITRON ASA 0.018521
Var Energi ASA 0.088109
NIBE INDUSTRIER AB 0.166728
COINSHARES INTERNATIONAL LTD 0.000536
LAGERCRANTZ GROUP AB-B SHS 0.019553
RINGKJOEBING LANDBOBANK A/S 0.002582
MEREN ENERGY INC 0.013824
EGETIS THERAPEUTICS AB 0.019188
VITROLIFE AB 0.007583
SPAREBANK 1 NORD-NORGE 0.0094
MATAS A/S 0.003547
OTELLO CORP ASA 0.006726
NORSK HYDRO ASA 0.132463
UIE PLC 0.000967
NETCOMPANY GROUP AS 0.004369
ESSITY AKTIEBOLAG-A 0.00288
LUOTEA PLC 0.002611
HOEGH AUTOLINERS ASA 0.012708
COFFEE STAIN GROUP AB 0.014091
TERVEYSTALO OYJ 0.009052
SANIONA AB 0.011235
TGS ASA 0.020558
NCAB GROUP AB 0.017068
PIHLAJALINNA OYJ 0.001844
BW OFFSHORE LTD 0.004718
TALENOM OYJ 0.003807
VESTUM AB 0.019413
BOUVET ASA 0.008908
COOR SERVICE MANAGEMENT 0.009929
VNV GLOBAL AB 0.008576
KLAVENESS COMBINATION CARRIERS ASA 0.002125
KONGSBERG GRUPPEN ASA 0.042893
ALIMAK GROUP AB 0.005771
VERKKOKAUPPA.COM OYJ 0.00327
ZEALAND PHARMA A/S 0.006652
PEAB AB 0.016785
TORM PLC 0.001193
CREADES AB CLASS A 0.005136
EQL PHARMA ORD 0.001168
ELECTROLUX PROFESSIONAL AB B SHARE 0.023659
VESTAS WIND SYSTEMS A/S 0.102213
OEM INTERNATIONAL AB-B SHS 0.009356
ESSITY AB CLASS B 0.060866
STENHUS FASTIGHETER I NORDEN 0.015276
H LUNDBECK AS 0.004166
JYSKE BANK A/S 0.004433
HOIST FINANCE AB 0.003989
SPAREBANK 1 SR NORGE ASA 0.023703
AKER SOLUTIONS ASA 0.026795
LASSILA & TIKANOJA OYJ 0.002611
KONGSBERG AUTOMOTIVE ASA 0.051131
ELEKTA AB 0.037775
AL SYDBANK AS 0.006443
FASADGRUPPEN GROUP AB (PUBL) 0.004002
ODFJELL SE-A SHS 0.001752
NELLY GROUP AB 0.001075
KARNELL GROUP ORD 0.00379
NOVONESIS AS CLASS B 0.036199
CATENA AB 0.004395
ODFJELL DRILLING LTD 0.006126
BOOZT AB 0.005368
AQ GROUP AB 0.005952
AP MOLLER MAERSK AS CLASS B 0.00038
EASTNINE AB 0.0037
TELE2 AB 0.057758
KAMUX CORP 0.002699
INTRUM AB 0.00885
RAISIO OYJ 0.012627
HMS NETWORKS AB 0.003241
LM ERICSSON TELEFON AB CLASS B 0.299902
PANDOX AB 0.011048
KONECRANES OYJ 0.006979
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013519
H&M HENNES & MAURITZ AB CLASS B 0.048544
ALLEIMA AB 0.017503
AKER ASA CLASS A 0.002304
NCC AB 0.008355
BAKKAFROST P/F 0.002489
THULE GROUP AB/THE 0.01125
SALMAR ASA 0.007107
COREM PROPERTY GROUP AB-D 0.000426
CAMURUS AB 0.003839
BUFAB AB 0.012358
BURE EQUITY AB 0.005507
ROYAL UNIBREW A/S 0.004366
VOLVO AB CLASS B 0.163172
SKF AB ORD A 0.001264
CARLSBERG AS CLASS B 0.009441
CANTARGIA AB 0.025536
RAYSEARCH LABORATORIES AB 0.002625
TOBII AB 0.018589
AUSTEVOLL SEAFOOD ASA 0.008672
SENTIA ASA 0.004777
NORDNET AB (PUBL) 0.014318
INVISIO AB 0.003811
TRATON SE 0.001167
EQUINOR ASA 0.086471
OMA SAASTOPANKKI OYJ 0.00069
AFRY AB 0.010318
HUHTAMAKI OYJ 0.011057
EQT AB 0.054254
ROCKWOOL A/S 0.009821
ALFA LAVAL AB 0.030411
MOWI ASA 0.045966
GRANGES AB 0.011091
SEDANA MEDICAL AB 0.006782
HUFVUDSTADEN AB 0.010695
HEXPOL AB 0.027003
BEIJER ALMA AB 0.004478
PER AARSLEFF HOLDING A/S 0.001681
YIT OYJ 0.01244
HOLMEN AB 0.007818
CTT SYSTEMS AB 0.001005
NORDIC MINING ASA 0.011332
BILIA AB CLASS A 0.007392
NORCONSULT ORD 0.026351
TOMRA SYSTEMS ASA 0.021269
SKF AB CLASS B 0.038955
WILH WILHELMSEN HOLDING ASA 0.00107
GRIEG SEAFOOD ASA 0.004196
AF GRUPPEN ASA CLASS A 0.004461
LINC AB 0.00233
SCANDI STANDARD AB 0.003599
FISKARS OYJ ABP 0.002351
OLVI OYJ 0.001314
DIOS FASTIGHETER AB 0.009784
MAGNORA ASA 0.00471
INVESTOR AB ORD A 0.053474
MEKONOMEN AB 0.003983
BYGGMAX GROUP AB 0.004629
RANA GRUBER ASA 0.002849
GENMAB A/S 0.006377
FASTPARTNER AB 0.004401
ENEA AB 0.001335
NP3 FASTIGHETER AB 0.003266
REVENIO GROUP OYJ 0.002235
ALK-ABELLO A/S 0.013768
TELIA CO AB 0.242239
KNOW IT AB 0.002524
ZAPTEC ASA 0.007017
ARJO AB CLASS B 0.020552
ASCELIA PHARMA AB 0.012603
ENTRA ASA 0.006455
PUUILO OYJ 0.008069
HUSQVARNA AB 0.034869
K-FAST HOLDING AB 0.008898
SANDVIK AB 0.10705
HEBA FASTIGHETS AB CLASS B 0.005641
CLOUDBERRY CLEAN ENERGY ASA 0.013674
HEXAGON AB CLASS B 0.215492
QT GROUP OYJ 0.001903
BERGMAN & BEVING AKTIEBOLAG 0.002179
METSO CORPORATION 0.07282
DOF GROUP ORD 0.01454
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.157745
2020 BULKERS LTD 0.001332
NORDIC SEMICONDUCTOR ASA 0.017857
QUESTERRE ENERGY CORP - A 0.03477
HACKSAW ORD 0.015266
LATOUR INVESTMENT AB ORD B 0.014006
SDIPTECH AB - B 0.003585
KESKO OYJ CLASS B 0.027637
MORELD AS 0.011868
DUSTIN GROUP AB 0.065357
DEMANT A/S 0.008929
BORREGAARD ASA 0.009598
STORSKOGEN GROUP AB 0.13564
ENAD GLOBAL 7 AB 0.004419
SWEDISH ORPHAN BIOVITRUM AB 0.019363
ELMERA GROUP ASA 0.009838
AAK AB 0.018881
SAGAX AB-B 0.021926
NOKIAN RENKAAT OYJ 0.012621
ATRIUM LJUNGBERG AB 0.025374
VOLVO AB ORD A 0.019818
BTS GROUP AB-B SHARES 0.001163
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.114452
NEOBO FASTIGHETER AB 0.008942
GETINGE AB CLASS B 0.022236
ERICSSON TELEFON AB ORD A 0.005314
CELLAVISION AB 0.001575
SOLAR A/S 0.000628
BULTEN AB 0.001646
GOFORE OYJ 0.000958
ELOPAK ASA 0.013656
LUNDIN GOLD INC 0.001729
BITTIUM OYJ 0.002782
VAISALA OYJ 0.002068
HARVIA OYJ 0.001753
SVOLDER AB-B 0.009577
HIAB CORPORATION 0.003756
NOLATO AB 0.020015
LOOMIS AB 0.007041
BICO AB 0.006487
BW LPG LTD 0.003044
ARCHER 0.004448
MIPS AB 0.002691
PHOTOCURE ASA 0.002783
VOLVO CAR AB-B W/I 0.056808
ASSA ABLOY AB CLASS B 0.101443
POWERCELL SWEDEN AB 0.005386
SCANDINAVIAN TOBACCO GROUP A 0.004621
MEDCAP AB 0.00124
ORION OYJ CLASS B 0.011101
POLIGHT ASA 0.016353
NAPATECH A/S 0.008011
HEMNET GROUP AB 0.008204
ISS A/S 0.017359
INVESTOR AB CLASS B 0.189543
PANORO ENERGY ASA 0.010415
HEXAGON COMPOSITES ASA 0.018285
LEROY SEAFOOD GROUP ASA 0.027581
CHEMOMETEC A/S 0.001753
ANORA GROUP OYJ 0.00386
VEF AB 0.073461
NORSKE SKOG ASA 0.005277
ADDTECH AB 0.026744
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059714
TF BANK AB 0.002206
SALMON EVOLUTION ASA 0.027451
NIVIKA FASTIGHETER AB-B 0.00275
NOVO NORDISK A/S 0.329254
OVZON AB (PUBL) 0.007507
NRC GROUP ASA 0.013532
RUSTA AB 0.005202
SCANFIL OYJ 0.002108
GUBRA A/S 0.00058
TRUECALLER AB-B W/I 0.025342
EPIROC AB-A 0.065081
ORKLA ASA 0.077948
BONESUPPORT HOLDING AB 0.005886
H+H INTERNATIONAL A/S 0.001351
INDUSTRIVAERDEN AB ORD C 0.015817
SAGAX AB-D 0.009988
CLOETTA AB 0.018288
JM AB 0.006113
CIBUS NORDIC REAL ESTATE AB 0.008456
VEIDEKKE ASA 0.010851
G5 ENTERTAINMENT AB 0.000579
RATOS AB ORD B 0.02093
XSPRAY PHARMA AB 0.002477
ENENTO GROUP OYJ 0.001785
GREEN LANDSCAPING GROUP AB 0.00288
ALLIGATOR BIOSCIENCE AB 0.059523
LINDAB INTERN 0.00717
THOR MEDICAL 0.020988
WILH WILHELMSEN HOLDING ASA 0.000589
SWEDBANK AB CLASS A 0.10274
HEXATRONIC GROUP AB 0.017095
OKEANIS ECO TANKERS CORP 0.000326
ENITY HOLDING AB 0.002792
INTEA FASTIGHETER B 0.010849
TELENOR ASA 0.065879
LIME TECHNOLOGIES AB 0.001019
AKASTOR ASA 0.01103
ALM. BRAND A/S 0.076263
SCHOUW & CO 0.001189
DOMETIC GROUP AB 0.030628
KID ASA 0.003657
BANG & OLUFSEN A/S 0.011438
DSV AS 0.020104
ACADEMEDIA AB 0.007339
SPAREBANK 1 SMN 0.009694
INVESTMENT ORESUND AB 0.002673
ENDUR ASA 0.003029
ATLAS COPCO AB CLASS A 0.264654
STUDSVIK AB 0.000286
AMBU AS CLASS B 0.0149
PUBLIC PROPERTY INVEST ORD 0.016986
ODFJELL SE-B SHS 0.00047
ATLAS COPCO AB 0.156873
ORION OYJ ORD A 0.002252
PRICER AB CLASS B 0.012946
ROKO AB 0.000844
MODERN TIMES GROUP MTG AB 0.008696
QUESTERRE ENERGY CORP SER 2 PREF 0.03477
FRONTLINE PLC 0.003634
SATS ASA 0.014266
PARETO BANK ASA 0.003311
ENDOMINES FINLAND OYJ 0.000433
CADELER A/S 0.022177
AMBEA AB 0.008093
SAMPO OYJ CLASS A 0.256009
XVIVO PERFUSION AB 0.002587
BONHEUR ASA 0.001759
SUBSEA 7 SA 0.008637
FINNAIR OYJ 0.009401
LINDEX GROUP 0.011975
KEMPOWER OYJ 0.002102
VICORE PHARMA HOLDING AB 0.014188
SSAB AB 0.019171
KLARABO SVERIGE AB-B 0.007107
BW ENERGY LTD 0.003526
PLATZER FASTIGHETER HOLD-B 0.00586
AXACTOR ASA 0.012046
SVEDBERGS I DALSTORP AB CLASS B 0.002935
NORDEA BANK ABP 0.340953
BLUENORD 0.002282
CARASENT AB 0.007201
DUNI AB 0.002371
MUNTERS GROUP AB 0.018046
KEMIRA OYJ 0.011933
SP GROUP A/S 0.000841
NEW WAVE GROUP AB -B SHS 0.009361
ODFJELL TECHNOLOGY LTD 0.001024
SKISTAR AB CLASS B 0.004126
BHG GROUP AB 0.010795
SPAREBANKEN MORE-CAP CERT 0.003764
HANSA BIOPHARMA AB 0.00878
PETRONOR E&P LTD 0.004551
MYCRONIC AB 0.01578
YARA INTERNATIONAL ASA 0.016411
SVENSKA HANDELSBANKEN AB CLASS A 0.138773
WALLENIUS WILHELMSEN ASA 0.010724
EMBRACER GROUP AB 0.014091
DYNAVOX GROUP AB 0.010557
PROTECTOR FORSIKRING ASA 0.005284
ENSURGE MICROPOWER ASA 0.057153
CMB TECH 0.001137
MEDICOVER AB 0.00679
NESTE CORPORATION 0.043441
INTERNATIONAL PETROLEUM CO 0.002503
MARIMEKKO OYJ 0.003394
SENZIME AB 0.006184
SECURITAS AB CLASS B 0.047847
DANSKE BANK A/S 0.066593
ITAB SHOP CONCEPT AB 0.011172
SYSTEMAIR AB 0.010038
PANDORA A/S 0.0079
D/S NORDEN 0.003032
TRELLEBORG AB CLASS B 0.020713
ROCKWOOL A/S 0.005461
EVOLUTION AB 0.013635
VITEC SOFTWARE GROUP AB 0.003459
WALLENSTAM AB-B SHS 0.037847
NOKIA OYJ 0.543232
SKANSKA AB CLASS B 0.034389
SCATEC ASA 0.013119
TRYG AS 0.03229
SPAREKASSEN SJAELLAND-FYN AS 0.001326
NORWEGIAN AIR SHUTTLE ASA 0.095336
UPM-KYMMENE OYJ 0.053702
SINCH AB 0.06572
CASTELLUM AB 0.036549
RVRC HOLDING AB 0.007972
F-SECURE CORP 0.011953
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060423
ELISA OYJ CLASS A 0.014822
DNB BANK ASA 0.087843
FASTIGHETS BALDER AB CLASS B 0.071296
FASTIGHETSBOLAGET EMILSHUS-B 0.00581
PIERCE GROUP AB 0.004288
AKTIA BANK OYJ 0.003138
VIAPLAY GROUP AB 0.171221
FLSMIDTH & CO AS 0.004922
BIOGAIA AB 0.008936
AP MOLLER MAERSK A/S ORD A 0.00027
WARTSILA OYJ ABP 0.048062
AUTOSTORE HOLDINGS LTD 0.053379
H LUNDBECK AS - Class B 0.028326
HANZA AB 0.002723
SYNACT PHARMA AB 0.003568
SIVERS SEMICONDUCTORS AB 0.019037
ENGCON AB 0.004339
NEL ASA 0.173045
CLAS OHLSON AB 0.00409
MULTICONSULT ASA 0.001664
ATEA ASA 0.008219
METSA BOARD CORPORATION CLASS B 0.015583
LUNDIN MINING CORP 0.008121
MANDATUM OYJ 0.04441
LINK MOBILITY GROUP HOLDING ASA 0.016582
CITYCON OYJ 0.00939
SPAREBANKEN NORGE 0.015021
DNO ASA 0.081732
STOREBRAND ASA 0.043099
B2 IMAPCT ASA 0.019166
STORA ENSO OYJ CLASS R 0.058141
MILDEF GROUP AB 0.003774
INSTALCO AB 0.022458
ATTENDO AB 0.01308
VEND MARKETPLC ASA CLASS B 0.010565
BRAVIDA HOLDING AB 0.021102
NKT A/S 0.005611
NORBIT ASA 0.00367
VIMIAN GROUP AB 0.019763
AKER BIOMARINE ASA 0.001212
KONE OYJ CLASS B 0.035027
EUROPRIS ASA 0.015755
TROAX GROUP AB 0.004008
KOJAMO OYJ 0.014875
GJENSIDIGE FORSIKRING ASA 0.018852
PARATUS ENERGY SER ORD 0.0087
L E LUNDBERGFORETAGEN AB CLASS B 0.007602
STOLT-NIELSEN LTD 0.001069
AKER BP ASA 0.031977
BIOINVENT INTERNATIONAL AB 0.004612
HAFNIA LTD 0.006316
BOLIDEN AB 0.029137
CAPMAN OYJ-B SHS 0.01194
ONCOPEPTIDES AB 0.017744
APOTEA SVERIGE AB 0.003125
INDUTRADE AB 0.027165
OUTOKUMPU OYJ 0.036792
BONAVA AB 0.022995
PEXIP HOLDING ASA 0.007432
VALMET CORP 0.014921
INWIDO AB 0.005518
AXFOOD AB 0.011181
HUMANA AB 0.002982
IMMUNOVIA AB 0.06287
ELECTROLUX AB CLASS B 0.021836
SYNSAM GROUP AB-WI 0.010014
ASMODEE GROUP AB 0.014988
KESKO OYJ ORD A 0.007572
INDUSTRIVARDEN AB CLASS A 0.011535
MT HOJGAARD HOLDING 0.000335
FABEGE AB 0.019664
ABB LTD-REG 0.018051
BERNER INDUSTRIER AB CLASS B 0.001516
NOBIA AB 0.052749
COLOPLAST AS CLASS B 0.015064
OKEA ASA 0.004818
TOKMANNI GROUP CORP 0.004866
CATELLA AB CLASS B 0.003329
NTG NORDIC TRANSPORT GROUP A/S 0.001538
REACH SUBSEA ASA 0.013569
VOW ASA 0.022263
FORTUM OYJ 0.044763
INCAP OYJ 0.001499
BETTER COLLECTIVE A/S 0.003522
SPAREBANK 1 OESTLANDET 0.005238
ASKER HEALTHCARE GROUP ORD 0.018531
WIHLBORGS FASTIGHETER AB 0.027949
NORION BANK AB 0.010624
EMBLA MEDICAL 0.012471
REJLERS AB 0.001708
ALLIGO AB 0.002144
BEIJER REF AB 0.045669
PREVAS AB CLASS B 0.000689
KINNEVIK AB CLASS B 0.025102
SANOMA OYJ 0.006312
BIOARCTIC AB 0.004119
KARNOV GROUP AB 0.010347
ENVIPCO HOLDING NV 0.002346
ELKEM ASA 0.0278
HIMALAYA SHIPPING LTD 0.000992
EOLUS VIND AB CLASS B 0.001855
BILLERUD AB 0.022849
ADDLIFE AB 0.011914
ORSTED A/S 0.048195
JOHN MATTSON FASTIGHETSFORETAG 0.003523
BETSSON AB 0.011279
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002107
NOTE AB 0.00208
ASTRAZENECA PLC 0.014394
DFDS A/S 0.003088
STENDORREN FASTIGHETER AB 0.001764
SAAB AB CLASS B 0.038379
NET INSIGHT AB CLASS B 0.024078
ADDNODE GROUP AB 0.012898
VBG GROUP AB CLASS B 0.001822
LIFCO AB 0.023186
LOGISTEA AB-B 0.025114
COREM PROPERTY GROUP-B SHARE 0.0785
ORRON ENERGY AB 0.029811
YUBICO AB 0.004443
SCANDIC HOTELS GROUP AB 0.017565
AKER HORIZONS ASA 0.022713
SVENSKA HANDELSBANKEN AB ORD B 0.003686
STILLFRONT GROUP AB 0.037645
BAVARIAN NORDIC A/S 0.008173
HUMBLE GROUP AB 0.033918
SVEAFASTIGHETER ORD 0.008011
FAGERHULT GROUP AB 0.008937
MPC CONTAINER SHIPS AS 0.03788
SKJERN BANK 0.000797
NILFISK HOLDING A/S 0.002134
PROACT IT GROUP AB 0.002164
XBRANE BIOPHARMA AB 0.001525
SOLSTAD OFFSHORE ASA 0.002579
SOFTWAREONE HOLDING AG 0.003575
TIETOEVRY OYJ 0.01083
EPIROC AB-B 0.038913
TAALERI OYJ 0.001503
GN STORE NORD A/S 0.013792
SWEDISH LOGISTIC PROPERTY-B 0.016765
ABG SUNDAL COLLIER HOLDING 0.039318
AUTOLIV INC-SWED DEP RECEIPT 0.000797
KALMAR CORP 0.003681
ZALARIS ASA 0.001557
MOMENTUM GROUP CLASS B 0.003253
ELLIPTIC LABORATORIES ASA 0.007552
SEA1 OFFSHORE INC 0.002645
CINT GROUP AB 0.024268
BRDR A & O JOHANSEN AS CLASS B 0.001911
HARBOES BRYGGERI AS-B 0.000336
AVANZA BANK H 0.011953