Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Created with Highstock 6.0.215. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. Dec27. Jan24. Feb24. Mar21. Apr19. May16. JunJul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '2514001500160017001800190020002100ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJun 18, 2024ToJun 18, 2025

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (19 Jun 2025): 1734.244671
Day range:  1727.395724 / 1738.900685
Change abs./rel.:  -0.81 / -0.05%
Year range:  1466.424700 / 1994.397272
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
KESKO OYJ CLASS B 0.02763
HUHTAMAKI OYJ 0.011027
NIVIKA FASTIGHETER AB-B 0.001503
ENSURGE MICROPOWER ASA 0.054584
JYSKE BANK A/S 0.004606
KARNOV GROUP AB 0.009924
KOJAMO OYJ 0.015604
TOMRA SYSTEMS ASA 0.021483
ODFJELL SE-A SHS 0.001285
OLVI OYJ 0.001378
INVISIO AB 0.003725
DSV AS 0.020222
SPAREKASSEN SJAELLAND-FYN AS 0.001635
SECTRA AB-B SHS 0.013489
HUMANA AB 0.003084
NORDIC MINING ASA 0.009716
NEW WAVE GROUP AB -B SHS 0.009309
AMBU AS CLASS B 0.015133
VEND MARKETPLC ASA CLASS B 0.009217
BHG GROUP AB 0.010503
ENENTO GROUP OYJ 0.001784
VESTJYSK BANK A/S 0.130918
EPIROC AB-B 0.038877
EGETIS THERAPEUTICS AB 0.023496
ORKLA ASA 0.078379
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.10128
NESTE CORPORATION 0.0434
LIFCO AB 0.023171
SWECO AB-B S 0.019594
BITTIUM OYJ 0.002594
KARNELL GROUP ORD 0.003538
VIAPLAY GROUP AB 0.171344
INVESTMENT ORESUND AB 0.002655
SKISTAR AB CLASS B 0.00412
CLOUDBERRY CLEAN ENERGY ASA 0.013738
TALENOM OYJ 0.00316
OMA SAASTOPANKKI OYJ 0.000691
HEMNET GROUP AB 0.008269
BONAVA AB 0.022717
AVANCE GAS HOLDING LTD 0.000979
DEMANT A/S 0.009069
NCC AB 0.008344
REACH SUBSEA ASA 0.013539
SYNACT PHARMA AB 0.003313
PROACT IT GROUP AB 0.002087
YARA INTERNATIONAL ASA 0.016506
BOOZT AB 0.005617
ANORA GROUP OYJ 0.003742
FRONTLINE PLC 0.003548
STILLFRONT GROUP AB 0.047379
QT GROUP OYJ 0.001874
BOUVET ASA 0.008879
ATLAS COPCO AB 0.156984
INVESTOR AB ORD A 0.052453
F-SECURE CORP 0.011953
D/S NORDEN 0.002046
GREEN LANDSCAPING GROUP AB 0.00283
BRDR A & O JOHANSEN AS CLASS B 0.001941
SCHOUW & CO 0.001222
ATRIUM LJUNGBERG AB 0.025353
TF BANK AB 0.000718
COLOPLAST AS CLASS B 0.0153
NORWEGIAN AIR SHUTTLE ASA 0.077062
COREM PROPERTY GROUP AB-D 0.000439
ODFJELL DRILLING LTD 0.005857
FAGERHULT GROUP AB 0.008252
LOOMIS AB 0.007138
BILLERUD AB 0.022831
PEAB AB 0.016871
BONESUPPORT HOLDING AB 0.005761
MT HOJGAARD HOLDING 0.000324
BW OFFSHORE LTD 0.005595
INCAP OYJ 0.00169
SKANSKA AB CLASS B 0.034263
INDUSTRIVARDEN AB CLASS A 0.011588
INSTALCO AB 0.022453
ORSTED A/S 0.015566
WARTSILA OYJ ABP 0.048122
TRATON SE 0.00128
EQT AB 0.053724
KITRON ASA 0.017898
FABEGE AB 0.021047
DOF GROUP ORD 0.021007
LASSILA & TIKANOJA OYJ 0.002599
TELENOR ASA 0.066194
BAKKAFROST P/F 0.00244
RAISIO OYJ 0.012589
DANSKE BANK A/S 0.069386
METSA BOARD CORPORATION CLASS B 0.015619
SANOMA OYJ 0.006298
CITYCON OYJ 0.009443
ACADEMEDIA AB 0.007893
ALFA LAVAL AB 0.029705
MARIMEKKO OYJ 0.003392
BORREGAARD ASA 0.009652
CINT GROUP AB 0.027126
AKER BP ASA 0.03218
KONECRANES OYJ 0.006973
BIOGAIA AB 0.009113
WIHLBORGS FASTIGHETER AB 0.027465
SOLSTAD OFFSHORE ASA 0.00299
NORSKE SKOG ASA 0.00571
ATEA ASA 0.008406
HUMBLE GROUP AB 0.033306
ENAD GLOBAL 7 AB 0.005109
INTEA FASTIGHETER B 0.011345
VITEC SOFTWARE GROUP AB 0.003506
H&M HENNES & MAURITZ AB CLASS B 0.05217
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060766
KINNEVIK AB CLASS B 0.025081
MIPS AB 0.00275
ROYAL UNIBREW A/S 0.004501
MEKONOMEN AB 0.003983
LAGERCRANTZ GROUP AB-B SHS 0.019537
VOLVO AB CLASS B 0.15504
ALLEIMA AB 0.017592
KLAVENESS COMBINATION CARRIERS ASA 0.002118
DNB BANK ASA 0.088853
AAK AB 0.018858
PARETO BANK ASA 0.003298
OLAV THON EIENDOMSSELSKAP ASA 0.001972
BIOTAGE AB 0.006911
KONGSBERG GRUPPEN ASA 0.042724
EQUINOR ASA 0.088755
YIT OYJ 0.013485
BW ENERGY LTD 0.004185
SVENSKA HANDELSBANKEN AB ORD B 0.003683
NOTE AB 0.001832
OPTOMED OY 0.001623
ORRON ENERGY AB 0.019511
NETCOMPANY GROUP AS 0.004229
AKTIA BANK OYJ 0.003937
SANIONA AB 0.012338
CBRAIN A/S 0.001095
KESKO OYJ ORD A 0.007917
ASMODEE GROUP AB 0.01454
SINCH AB 0.068116
LUNDIN MINING CORP 0.008276
LUNDIN GOLD INC 0.001637
BETTER COLLECTIVE A/S 0.003573
DYNAVOX GROUP AB 0.010444
ELISA OYJ CLASS A 0.014809
VOLATI AB 0.002476
MODERN TIMES GROUP MTG AB 0.009089
INDUSTRIVAERDEN AB ORD C 0.016027
BIOINVENT INTERNATIONAL AB 0.005053
MEREN ENERGY INC 0.012089
HANSA BIOPHARMA AB 0.006032
SALMON EVOLUTION ASA 0.031607
NOLATO AB 0.020255
MULTICONSULT ASA 0.001713
OKEANIS ECO TANKERS CORP 0.000369
LOGISTEA AB-B 0.017508
SYNSAM GROUP AB-WI 0.011019
ORION OYJ CLASS B 0.011017
ASETEK A/S 0.03319
SAGAX AB-B 0.021903
NELLY GROUP AB 0.001331
SPAREBANK 1 OESTLANDET 0.004763
H+H INTERNATIONAL A/S 0.001372
BONHEUR ASA 0.001827
KAMUX CORP 0.003253
GRIEG SEAFOOD ASA 0.004762
NKT A/S 0.005699
HOIST FINANCE AB 0.004419
MUNTERS GROUP AB 0.019046
BILIA AB CLASS A 0.005513
PANDORA A/S 0.007954
NNIT A/S 0.001128
NEOBO FASTIGHETER AB 0.009038
DIOS FASTIGHETER AB 0.009775
BOLIDEN AB 0.029111
ENDUR ASA 0.002976
OUTOKUMPU OYJ 0.03595
CLOETTA AB 0.018835
EASTNINE AB 0.003726
C-RAD AB CLASS B 0.002143
TRUECALLER AB-B W/I 0.02062
ASTRAZENECA PLC 0.012302
MATAS A/S 0.003593
PEXIP HOLDING ASA 0.006005
CREADES AB CLASS A 0.005128
BW LPG LTD 0.002929
ODFJELL TECHNOLOGY LTD 0.001059
ASCELIA PHARMA AB 0.009543
MYCRONIC AB 0.015696
HUSQVARNA AB 0.034953
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015183
FASADGRUPPEN GROUP AB (PUBL) 0.004433
PREVAS AB CLASS B 0.000628
CELLAVISION AB 0.001574
GENTOO MEDIA INC 0.004595
WALLENIUS WILHELMSEN ASA 0.010726
KLARABO SVERIGE AB-B 0.006702
BERGMAN & BEVING AKTIEBOLAG 0.002153
DOMETIC GROUP AB 0.030843
NILFISK HOLDING A/S 0.002297
SCANDIC HOTELS GROUP AB 0.018341
NYFOSA AB 0.016771
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059662
NORBIT ASA 0.003181
SKF AB CLASS B 0.039023
SALMAR ASA 0.006947
ORION OYJ ORD A 0.002363
TELIA CO AB 0.242014
PANDOX AB 0.011038
FLSMIDTH & CO AS 0.005115
AKER CARBON CAPTURE ASA 0.036049
PHOTOCURE ASA 0.002725
NORDEA BANK ABP 0.343484
HEXATRONIC GROUP AB 0.016991
ZEALAND PHARMA A/S 0.006727
SHELF DRILLING LTD 0.017414
FISKARS OYJ ABP 0.002374
UPM-KYMMENE OYJ 0.054114
H LUNDBECK AS - Class B 0.028769
HUFVUDSTADEN AB 0.010879
ASSA ABLOY AB CLASS B 0.101373
CATELLA AB CLASS B 0.003162
LINK MOBILITY GROUP HOLDING ASA 0.01724
BULTEN AB 0.001646
AKER BIOMARINE ASA 0.001219
CARLSBERG AS CLASS B 0.009744
ABG SUNDAL COLLIER HOLDING 0.042803
MANDATUM OYJ 0.046414
UIE PLC 0.001107
STORA ENSO OYJ CLASS R 0.059333
PARATUS ENERGY SER ORD 0.009622
NORDIC SEMICONDUCTOR ASA 0.017305
ELMERA GROUP ASA 0.010087
RINGKJOEBING LANDBOBANK A/S 0.002673
EOLUS VIND AB CLASS B 0.002133
ARGEO AS 0.00416
REC SILICON ASA 0.029281
VIMIAN GROUP AB 0.019516
SPAREBANK 1 SMN 0.011998
TRIFORK HOLDING AG 0.00084
AMSC ASA 0.005137
FASTPARTNER AB 0.004838
VEND MARKETPLC ASA CLASS A 0.006692
SCANFIL OYJ 0.002096
SPAREBANK 1 SR NORGE ASA 0.02174
VICORE PHARMA HOLDING AB 0.019334
SAMPO OYJ CLASS A 0.243724
SAGAX AB-D 0.009972
G5 ENTERTAINMENT AB 0.00061
NORDNET AB (PUBL) 0.014779
RATOS AB ORD B 0.020864
ADDNODE GROUP AB 0.012694
VEIDEKKE ASA 0.010927
HEXAGON AB CLASS B 0.215323
ELECTROLUX PROFESSIONAL AB B SHARE 0.022906
BIOARCTIC AB 0.003849
SOLAR A/S 0.000636
KONGSBERG AUTOMOTIVE ASA 0.05515
LEROY SEAFOOD GROUP ASA 0.027871
EUROPRIS ASA 0.015489
MORROW BANK 0.011088
AQ GROUP AB 0.005793
COREM PROPERTY GROUP-B SHARE 0.079845
PUBLIC PROPERTY INVEST ORD 0.010907
RAYSEARCH LABORATORIES AB 0.002622
INWIDO AB 0.005359
SDIPTECH AB - B 0.003706
AFRY AB 0.009714
QUESTERRE ENERGY CORP - A 0.035112
VAISALA OYJ 0.002281
GRUVAKTIEBOLAGET VISCARIA 0.007645
XVIVO PERFUSION AB 0.002559
KALMAR CORP 0.003704
CAPMAN OYJ-B SHS 0.01463
REVENIO GROUP OYJ 0.002287
NORION BANK AB 0.010614
HEXAGON PURUS ASA 0.020088
TOKMANNI GROUP CORP 0.004913
ELEKTA AB 0.037743
PETRONOR E&P LTD 0.004576
THOR MEDICAL 0.018746
NRC GROUP ASA 0.017224
ARJO AB CLASS B 0.020925
AKER HORIZONS ASA 0.02281
NOBIA AB 0.051898
LINDAB INTERN 0.007301
ORIOLA CORP 0.012671
NP3 FASTIGHETER AB 0.002931
SYSTEMAIR AB 0.010064
SWEDBANK AB CLASS A 0.102645
MPC CONTAINER SHIPS AS 0.037559
CRAYON GROUP HOLDING ASA 0.007526
SOLSTAD MARITIME HOLDING AS 0.006534
SAAB AB CLASS B 0.038334
INTRUM AB 0.00898
XBRANE BIOPHARMA AB 0.108465
MOMENTUM GROUP CLASS B 0.002427
ROCKWOOL A/S 0.005565
ALLIGO AB 0.002333
LM ERICSSON TELEFON AB CLASS B 0.299824
ODFJELL SE-B SHS 0.000338
KID ASA 0.003088
BICO AB 0.004509
NOKIA OYJ 0.52905
AKASTOR ASA 0.010643
NEL ASA 0.173961
LINDEX GROUP 0.011647
GRANGES AB 0.010899
GOLDEN OCEAN GROUP LTD 0.001761
VESTAS WIND SYSTEMS A/S 0.103814
SYDBANK A/S 0.005422
BYGGMAX GROUP AB 0.004885
ARISE AB 0.002514
NOVONESIS AS CLASS B 0.036837
GOFORE OYJ 0.000841
MEDCAP AB 0.00119
PIHLAJALINNA OYJ 0.002022
CLAS OHLSON AB 0.004323
VOLVO CAR AB-B W/I 0.057009
BAVARIAN NORDIC A/S 0.008259
COOR SERVICE MANAGEMENT 0.009457
FINNAIR OYJ 0.009315
RVRC HOLDING AB 0.007889
AP MOLLER MAERSK A/S ORD A 0.000282
SPAREBANK 1 NORD-NORGE 0.009855
DNO ASA 0.082946
METSO CORPORATION 0.072752
CTT SYSTEMS AB 0.00098
AUTOLIV INC-SWED DEP RECEIPT 0.000891
BANG & OLUFSEN A/S 0.011839
WILH WILHELMSEN HOLDING ASA 0.000577
AUSTEVOLL SEAFOOD ASA 0.008487
OKEA ASA 0.004749
EPIROC AB-A 0.065021
CAMURUS AB 0.003692
NIBE INDUSTRIER AB 0.166529
AP MOLLER MAERSK AS CLASS B 0.000466
CARASENT AB 0.006927
YUBICO AB 0.00428
MEDICOVER AB 0.006737
HEBA FASTIGHETS AB CLASS B 0.005983
GN STORE NORD A/S 0.014007
FASTIGHETSBOLAGET EMILSHUS-B 0.003452
ALK-ABELLO A/S 0.013984
SP GROUP A/S 0.001276
TELE2 AB 0.057526
ELKEM ASA 0.027484
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160835
PROTECTOR FORSIKRING ASA 0.005625
THULE GROUP AB/THE 0.011244
PLATZER FASTIGHETER HOLD-B 0.005781
WALLENSTAM AB-B SHS 0.037917
FLEX LNG LTD 0.000166
VALMET CORP 0.014858
SECURITAS AB CLASS B 0.047664
ERICSSON TELEFON AB ORD A 0.005309
JM AB 0.005948
HOLMEN AB 0.009455
ISS A/S 0.018479
EMBLA MEDICAL 0.011104
SKJERN BANK 0.001014
ATTENDO AB 0.010357
CATENA AB 0.004391
TORM PLC 0.00119
TAALERI OYJ 0.00175
B2 IMAPCT ASA 0.01458
VBG GROUP AB CLASS B 0.00182
HOEGH AUTOLINERS ASA 0.01269
RANA GRUBER ASA 0.00267
SSAB AB 0.019155
KNOW IT AB 0.002568
NILOERNGRUPPEN AB CLASS B 0.000767
ESSITY AKTIEBOLAG-A 0.00285
BRAVIDA HOLDING AB 0.021047
CIBUS NORDIC REAL ESTATE AB 0.007777
AVANZA BANK H 0.011919
SEA1 OFFSHORE INC 0.00243
ITAB SHOP CONCEPT AB 0.010022
PRICER AB CLASS B 0.013422
SLEEP CYCLE AB 0.000739
LINC AB 0.002238
ELLIPTIC LABORATORIES ASA 0.008412
NCAB GROUP AB 0.017346
MAGNORA ASA 0.004745
ZAPTEC ASA 0.007056
LIME TECHNOLOGIES AB 0.00092
ROKO AB 0.000851
SVENSKA HANDELSBANKEN AB CLASS A 0.138889
DUNI AB 0.002404
CHEMOMETEC A/S 0.001781
HARBOES BRYGGERI AS-B 0.000341
ELOPAK ASA 0.01375
TROAX GROUP AB 0.004006
LATOUR INVESTMENT AB ORD B 0.013991
TRYG AS 0.03303
SUBSEA 7 SA 0.010089
CASTELLUM AB 0.040815
NYKODE THERAPEUTICS ASA 0.01666
ELANDERS AB-B SHS 0.001776
TGS ASA 0.020413
FORTNOX AB 0.048554
VNV GLOBAL AB 0.009799
KONE OYJ CLASS B 0.032598
SWEDISH LOGISTIC PROPERTY-B 0.016665
BEIJER ALMA AB 0.004468
NTG NORDIC TRANSPORT GROUP A/S 0.002304
TIETOEVRY OYJ 0.010806
HEXAGON COMPOSITES ASA 0.013975
IAR SYSTEMS GROUP AB 0.00124
STOREBRAND ASA 0.043953
TRELLEBORG AB CLASS B 0.020999
EVOLUTION AB 0.014611
INDUTRADE AB 0.027161
SKF AB ORD A 0.001264
TOBII AB 0.016903
INVESTOR AB CLASS B 0.189245
ADDLIFE AB 0.010395
EWORK GROUP AB 0.000917
APOTEA SVERIGE AB 0.004139
EMBRACER GROUP AB 0.013729
SATS ASA 0.011834
AUTOSTORE HOLDINGS LTD 0.052971
NET INSIGHT AB CLASS B 0.024916
ROCKWOOL A/S 0.009944
SCANA ASA 0.019479
KEMIRA OYJ 0.011871
COINSHARES INTERNATIONAL LTD 0.000686
CADELER A/S 0.023052
ENEA AB 0.001333
AMBEA AB 0.007327
PUUILO OYJ 0.008058
PANORO ENERGY ASA 0.007517
BLUENORD 0.002354
ADDTECH AB 0.025907
HMS NETWORKS AB 0.003238
VEF AB 0.073415
BUFAB AB 0.010257
BETSSON AB 0.010859
RUSTA AB 0.003802
MOWI ASA 0.046365
NOKIAN RENKAAT OYJ 0.012782
VOLVO AB ORD A 0.019818
ENGCON AB 0.004275
ENTRA ASA 0.004959
ENVIPCO HOLDING NV 0.001816
ABB LTD-REG 0.01736
NORSK HYDRO ASA 0.135264
AXFOOD AB 0.01118
VESTUM AB 0.019351
Var Energi ASA 0.092307
SOLID FORSAKRINGSAKTIEBOLAG 0.001458
FASTIGHETS BALDER AB CLASS B 0.07124
SEDANA MEDICAL AB 0.006776
HANZA AB 0.002472
SANDVIK AB 0.107512
BURE EQUITY AB 0.005505
DFDS A/S 0.003128
SCANDINAVIAN TOBACCO GROUP A 0.004337
INTERNATIONAL PETROLEUM CO 0.003029
2020 BULKERS LTD 0.001287
GJENSIDIGE FORSIKRING ASA 0.018955
GETINGE AB CLASS B 0.022216
SWEDISH ORPHAN BIOVITRUM AB 0.019289
BEIJER REF AB 0.043308
SCANDI STANDARD AB 0.002719
ELECTROLUX AB CLASS B 0.021818
POWERCELL SWEDEN AB 0.00538
ALIMAK GROUP AB 0.005548
KEMPOWER OYJ 0.0021
MILDEF GROUP AB 0.003544
VITROLIFE AB 0.007576
TERVEYSTALO OYJ 0.009433
HARVIA OYJ 0.001725
OTELLO CORP ASA 0.005451
GUBRA A/S 0.000575
STORSKOGEN GROUP AB 0.135182
NIGHTINGALE HEALTH OYJ 0.003139
ATLAS COPCO AB CLASS A 0.264409
ESSITY AB CLASS B 0.060796
SIVERS SEMICONDUCTORS AB 0.02074
SPAREBANKEN MORE-CAP CERT 0.003981
HEXPOL AB 0.026978
HAFNIA LTD 0.008247
GENMAB A/S 0.00648
REJLERS AB 0.001813
AKER ASA CLASS A 0.002318
SCATEC ASA 0.012971
ALM. BRAND A/S 0.087041
SPAREBANKEN NORGE 0.008075
WILH WILHELMSEN HOLDING ASA 0.00101
PER AARSLEFF HOLDING A/S 0.001631
OVZON AB (PUBL) 0.006246
SVOLDER AB-B 0.008895
DUSTIN GROUP AB 0.121153
NORCONSULT ORD 0.030055
HIAB CORPORATION 0.003741
ARCHER 0.005658
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002105
NOVO NORDISK A/S 0.338411
H LUNDBECK AS 0.004231
AF GRUPPEN ASA CLASS A 0.00448
AKER SOLUTIONS ASA 0.026428
STOLT-NIELSEN LTD 0.00107
STENHUS FASTIGHETER I NORDEN 0.01122
FORTUM OYJ 0.044721
OEM INTERNATIONAL AB-B SHS 0.01024
L E LUNDBERGFORETAGEN AB CLASS B 0.007595