Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (09 Jan 2026): 1864.822269
Day range:  1848.489041 / 1866.201951
Change abs./rel.:  16.19 / 0.88%
Year range:  1466.424700 / 1871.699413
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MT HOJGAARD HOLDING 0.000338
STENDORREN FASTIGHETER AB 0.00178
MULTICONSULT ASA 0.00168
ARCHER 0.004489
RINGKJOEBING LANDBOBANK A/S 0.002607
ENSURGE MICROPOWER ASA 0.057689
H LUNDBECK AS - Class B 0.028591
MUNTERS GROUP AB 0.018215
COREM PROPERTY GROUP-B SHARE 0.079235
EUROPRIS ASA 0.015902
KALMAR CORP 0.003716
LINK MOBILITY GROUP HOLDING ASA 0.016737
KEMIRA OYJ 0.012045
KONGSBERG GRUPPEN ASA 0.043295
ARJO AB CLASS B 0.020745
SIVERS SEMICONDUCTORS AB 0.019215
YIT OYJ 0.012556
DEMANT A/S 0.009013
SCANDINAVIAN TOBACCO GROUP A 0.004664
FABEGE AB 0.019848
SPAREBANK 1 OESTLANDET 0.005287
SOLSTAD OFFSHORE ASA 0.002603
PIHLAJALINNA OYJ 0.001862
BW LPG LTD 0.003073
CBRAIN A/S 0.001088
ADDTECH AB 0.026994
AUTOLIV INC-SWED DEP RECEIPT 0.000804
HOEGH AUTOLINERS ASA 0.012827
SPAREBANK 1 SR NORGE ASA 0.023925
BOUVET ASA 0.008991
TOKMANNI GROUP CORP 0.004912
CINT GROUP AB 0.024495
SAMPO OYJ CLASS A 0.258407
PANDORA A/S 0.007974
G5 ENTERTAINMENT AB 0.000585
CLAS OHLSON AB 0.004129
BORREGAARD ASA 0.009688
AKER SOLUTIONS ASA 0.027046
EPIROC AB-A 0.065691
BURE EQUITY AB 0.005559
EMBRACER GROUP AB 0.014223
BAKKAFROST P/F 0.002512
EOLUS VIND AB CLASS B 0.001873
HEXATRONIC GROUP AB 0.017256
PIERCE GROUP AB 0.004328
VITROLIFE AB 0.007654
TRYG AS 0.032592
STORSKOGEN GROUP AB 0.13691
BTS GROUP AB-B SHARES 0.001174
NORDEA BANK ABP 0.344146
ORION OYJ CLASS B 0.011205
PARETO BANK ASA 0.003342
GJENSIDIGE FORSIKRING ASA 0.019028
FASADGRUPPEN GROUP AB (PUBL) 0.00404
CIBUS NORDIC REAL ESTATE AB 0.008536
HAFNIA LTD 0.006376
AAK AB 0.019058
ENITY HOLDING AB 0.002818
MEDICOVER AB 0.006853
BEIJER ALMA AB 0.004519
NORSK HYDRO ASA 0.133703
ELECTROLUX PROFESSIONAL AB B SHARE 0.023881
BONHEUR ASA 0.001775
HACKSAW ORD 0.015409
SKISTAR AB CLASS B 0.004165
KID ASA 0.003692
METSA BOARD CORPORATION CLASS B 0.015729
CANTARGIA AB 0.025775
PER AARSLEFF HOLDING A/S 0.001696
EMBLA MEDICAL 0.012587
WARTSILA OYJ ABP 0.048512
ADDLIFE AB 0.012026
NEL ASA 0.174666
NRC GROUP ASA 0.013659
VOLVO CAR AB-B W/I 0.05734
GENMAB A/S 0.006437
VESTUM AB 0.019594
NORCONSULT ORD 0.026598
NORDNET AB (PUBL) 0.014452
FRONTLINE PLC 0.003668
MIPS AB 0.002716
HANZA AB 0.002749
ORRON ENERGY AB 0.030091
SUBSEA 7 SA 0.008717
PRICER AB CLASS B 0.013067
NYFOSA AB 0.016895
PARATUS ENERGY SER ORD 0.008782
BILIA AB CLASS A 0.007461
NCC AB 0.008433
LATOUR INVESTMENT AB ORD B 0.014137
ALLIGO AB 0.002164
VESTAS WIND SYSTEMS A/S 0.10317
BANG & OLUFSEN A/S 0.011545
HEBA FASTIGHETS AB CLASS B 0.005693
INVESTOR AB CLASS B 0.191318
INVISIO AB 0.003847
WIHLBORGS FASTIGHETER AB 0.028211
HARVIA OYJ 0.00177
AP MOLLER MAERSK AS CLASS B 0.000383
ASKER HEALTHCARE GROUP ORD 0.018704
PANDOX AB 0.011152
TIETOEVRY OYJ 0.010932
LM ERICSSON TELEFON AB CLASS B 0.302711
TOBII AB 0.018763
MORELD AS 0.01198
MAGNORA ASA 0.004754
FASTIGHETSBOLAGET EMILSHUS-B 0.005865
LINDEX GROUP 0.012087
TAALERI OYJ 0.001517
ALLIGATOR BIOSCIENCE AB 0.06008
NORION BANK AB 0.010723
TRELLEBORG AB CLASS B 0.020907
SINCH AB 0.066335
MARIMEKKO OYJ 0.003426
NAPATECH A/S 0.008086
INDUTRADE AB 0.02742
KITRON ASA 0.018695
FORTUM OYJ 0.045182
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060989
ELOPAK ASA 0.013784
SATS ASA 0.014399
TRUECALLER AB-B W/I 0.025579
CHEMOMETEC A/S 0.001769
BAVARIAN NORDIC A/S 0.00825
ENAD GLOBAL 7 AB 0.00446
ROCKWOOL A/S 0.009913
INTEA FASTIGHETER B 0.01095
OLVI OYJ 0.001326
SWEDISH LOGISTIC PROPERTY-B 0.016922
KARNELL GROUP ORD 0.003826
SANDVIK AB 0.108053
ABG SUNDAL COLLIER HOLDING 0.039686
OMA SAASTOPANKKI OYJ 0.000696
B2 IMAPCT ASA 0.019345
LIME TECHNOLOGIES AB 0.001029
EPIROC AB-B 0.039277
ASMODEE GROUP AB 0.015129
NEW WAVE GROUP AB -B SHS 0.009448
PEXIP HOLDING ASA 0.007501
SALMAR ASA 0.007173
SOLAR A/S 0.000634
VAISALA OYJ 0.002087
ASCELIA PHARMA AB 0.012721
STORA ENSO OYJ CLASS R 0.058685
PREVAS AB CLASS B 0.000695
BERNER INDUSTRIER AB CLASS B 0.00153
ENGCON AB 0.00438
WALLENIUS WILHELMSEN ASA 0.010824
NOLATO AB 0.020202
VOW ASA 0.022471
F-SECURE CORP 0.012065
SEA1 OFFSHORE INC 0.00267
INCAP OYJ 0.001513
ZALARIS ASA 0.001571
SSAB AB 0.01935
ENEA AB 0.001348
TROAX GROUP AB 0.004046
QT GROUP OYJ 0.001921
DOF GROUP ORD 0.014676
SENTIA ASA 0.004821
SCANFIL OYJ 0.002128
VERKKOKAUPPA.COM OYJ 0.0033
ELECTROLUX AB CLASS B 0.022041
XBRANE BIOPHARMA AB 0.00154
HEXAGON AB CLASS B 0.21751
ATLAS COPCO AB CLASS A 0.267132
TELE2 AB 0.058299
ATTENDO AB 0.013202
AKER BP ASA 0.032276
ENTRA ASA 0.006516
RATOS AB ORD B 0.021126
NOVO NORDISK A/S 0.332337
NORSKE SKOG ASA 0.005327
COOR SERVICE MANAGEMENT 0.010022
PANORO ENERGY ASA 0.010512
MILDEF GROUP AB 0.00381
ATEA ASA 0.008296
SPAREBANK 1 SMN 0.009784
CITYCON OYJ 0.009478
GRIEG SEAFOOD ASA 0.004235
GN STORE NORD A/S 0.013921
LASSILA & TIKANOJA OYJ 0.002635
UPM-KYMMENE OYJ 0.054205
ISS A/S 0.017521
CARASENT AB 0.007268
NORBIT ASA 0.003705
LAGERCRANTZ GROUP AB-B SHS 0.019736
TELIA CO AB 0.244508
SENZIME AB 0.006242
TELENOR ASA 0.066496
SAGAX AB-D 0.010081
ESSITY AB CLASS B 0.061436
SP GROUP A/S 0.000848
LOGISTEA AB-B 0.025349
ODFJELL DRILLING LTD 0.006184
SCANDI STANDARD AB 0.003632
SVENSKA HANDELSBANKEN AB ORD B 0.003721
OVZON AB (PUBL) 0.007577
MEREN ENERGY INC 0.013954
SAAB AB CLASS B 0.038738
NORWEGIAN AIR SHUTTLE ASA 0.096229
SWEDBANK AB CLASS A 0.103703
MANDATUM OYJ 0.044826
NOTE AB 0.0021
INDUSTRIVARDEN AB CLASS A 0.011643
SALMON EVOLUTION ASA 0.027708
SDIPTECH AB - B 0.003618
DOMETIC GROUP AB 0.030914
JM AB 0.00617
KOJAMO OYJ 0.015014
ROCKWOOL A/S 0.005512
HANSA BIOPHARMA AB 0.008862
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.060273
DANSKE BANK A/S 0.067216
BRDR A & O JOHANSEN AS CLASS B 0.001929
VOLVO AB CLASS B 0.1647
CELLAVISION AB 0.00159
KONGSBERG AUTOMOTIVE ASA 0.05161
ESSITY AKTIEBOLAG-A 0.002907
SKF AB ORD A 0.001275
ALLEIMA AB 0.017667
AFRY AB 0.010415
AUSTEVOLL SEAFOOD ASA 0.008753
WILH WILHELMSEN HOLDING ASA 0.000594
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.159223
SCANDIC HOTELS GROUP AB 0.017729
H LUNDBECK AS 0.004205
2020 BULKERS LTD 0.001344
BEIJER REF AB 0.046097
KARNOV GROUP AB 0.010444
BETSSON AB 0.011384
DFDS A/S 0.003117
KINNEVIK AB CLASS B 0.025337
INVESTOR AB ORD A 0.053975
ERICSSON TELEFON AB ORD A 0.005364
H+H INTERNATIONAL A/S 0.001364
MATAS A/S 0.00358
ACADEMEDIA AB 0.007408
IMMUNOVIA AB 0.063459
L E LUNDBERGFORETAGEN AB CLASS B 0.007673
SVEDBERGS I DALSTORP AB CLASS B 0.002963
SEDANA MEDICAL AB 0.006846
BETTER COLLECTIVE A/S 0.003555
VEIDEKKE ASA 0.010953
GUBRA A/S 0.000585
REACH SUBSEA ASA 0.013696
ODFJELL SE-B SHS 0.000474
LEROY SEAFOOD GROUP ASA 0.027839
PROTECTOR FORSIKRING ASA 0.005333
EQUINOR ASA 0.087281
PUUILO OYJ 0.008145
NETCOMPANY GROUP AS 0.00441
SPAREKASSEN SJAELLAND-FYN AS 0.001338
GOFORE OYJ 0.000967
ALM. BRAND A/S 0.076977
NKT A/S 0.005663
BYGGMAX GROUP AB 0.004673
MYCRONIC AB 0.015928
MEDCAP AB 0.001252
NOKIA OYJ 0.548319
AKER HORIZONS ASA 0.022926
SVENSKA HANDELSBANKEN AB CLASS A 0.140072
AVANZA BANK H 0.012065
MOWI ASA 0.046396
NELLY GROUP AB 0.001086
SWEDISH ORPHAN BIOVITRUM AB 0.019545
AP MOLLER MAERSK A/S ORD A 0.000272
HIMALAYA SHIPPING LTD 0.001002
KNOW IT AB 0.002548
AMBU AS CLASS B 0.015039
HARBOES BRYGGERI AS-B 0.000339
SWECO AB-B S 0.019797
GRANGES AB 0.011194
ELEKTA AB 0.038128
THOR MEDICAL 0.021185
ALFA LAVAL AB 0.030696
BONESUPPORT HOLDING AB 0.005941
HUMANA AB 0.00301
AKTIA BANK OYJ 0.003167
BILLERUD AB 0.023063
FAGERHULT GROUP AB 0.009021
VBG GROUP AB CLASS B 0.001839
PROACT IT GROUP AB 0.002184
VNV GLOBAL AB 0.008656
GETINGE AB CLASS B 0.022445
NIBE INDUSTRIER AB 0.16829
CATENA AB 0.004436
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002126
BITTIUM OYJ 0.002808
VIAPLAY GROUP AB 0.172825
SPAREBANKEN NORGE 0.015162
PEAB AB 0.016942
CAPMAN OYJ-B SHS 0.012052
BIOINVENT INTERNATIONAL AB 0.004655
AXACTOR ASA 0.012159
MODERN TIMES GROUP MTG AB 0.008778
DUNI AB 0.002393
THULE GROUP AB/THE 0.011355
ZEALAND PHARMA A/S 0.006714
CARLSBERG AS CLASS B 0.00953
ALIMAK GROUP AB 0.005825
INDUSTRIVAERDEN AB ORD C 0.015965
TRATON SE 0.001178
NOBIA AB 0.053243
EQT AB 0.054762
KONE OYJ CLASS B 0.035355
AKER ASA CLASS A 0.002326
SYNSAM GROUP AB-WI 0.010108
FINNAIR OYJ 0.009489
SECTRA AB-B SHS 0.013627
LINC AB 0.002352
MPC CONTAINER SHIPS AS 0.038235
BW OFFSHORE LTD 0.004762
EGETIS THERAPEUTICS AB 0.019368
ENVIPCO HOLDING NV 0.002368
INTRUM AB 0.008933
TALENOM OYJ 0.003843
Var Energi ASA 0.088934
BULTEN AB 0.001661
SKANSKA AB CLASS B 0.034711
LUOTEA PLC 0.002635
HMS NETWORKS AB 0.003271
FLSMIDTH & CO AS 0.004968
KESKO OYJ CLASS B 0.027896
ELMERA GROUP ASA 0.00993
SPAREBANKEN MORE-CAP CERT 0.003799
TERVEYSTALO OYJ 0.009137
KESKO OYJ ORD A 0.007642
INVESTMENT ORESUND AB 0.002698
GREEN LANDSCAPING GROUP AB 0.002907
ZAPTEC ASA 0.007082
CADELER A/S 0.022384
RANA GRUBER ASA 0.002875
DYNAVOX GROUP AB 0.010656
ORION OYJ ORD A 0.002273
SYSTEMAIR AB 0.010132
KEMPOWER OYJ 0.002122
ELLIPTIC LABORATORIES ASA 0.007622
COLOPLAST AS CLASS B 0.015205
ELISA OYJ CLASS A 0.014961
SAGAX AB-B 0.022131
ORSTED A/S 0.048646
COREM PROPERTY GROUP AB-D 0.00043
NILFISK HOLDING A/S 0.002154
STILLFRONT GROUP AB 0.037997
BW ENERGY LTD 0.003559
SANIONA AB 0.01134
VICORE PHARMA HOLDING AB 0.014321
APOTEA SVERIGE AB 0.003154
DIOS FASTIGHETER AB 0.009875
DSV AS 0.020292
HEXAGON COMPOSITES ASA 0.018456
MEKONOMEN AB 0.004021
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013645
AQ GROUP AB 0.006008
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.115524
ROYAL UNIBREW A/S 0.004407
OKEANIS ECO TANKERS CORP 0.000329
SECURITAS AB CLASS B 0.048295
ODFJELL TECHNOLOGY LTD 0.001034
PUBLIC PROPERTY INVEST ORD 0.017145
XSPRAY PHARMA AB 0.0025
NEOBO FASTIGHETER AB 0.009025
AUTOSTORE HOLDINGS LTD 0.053879
PLATZER FASTIGHETER HOLD-B 0.005915
K-FAST HOLDING AB 0.008982
INWIDO AB 0.00557
BOOZT AB 0.005418
HIAB CORPORATION 0.003792
WILH WILHELMSEN HOLDING ASA 0.00108
CASTELLUM AB 0.036891
ROKO AB 0.000852
ENDOMINES FINLAND OYJ 0.000437
OKEA ASA 0.004863
SCHOUW & CO 0.0012
SKJERN BANK 0.000804
HEXPOL AB 0.027256
AXFOOD AB 0.011285
GRUVAKTIEBOLAGET VISCARIA 0.01129
ATLAS COPCO AB 0.158342
NCAB GROUP AB 0.017228
NET INSIGHT AB CLASS B 0.024303
REVENIO GROUP OYJ 0.002256
CAMURUS AB 0.003875
EQL PHARMA ORD 0.001179
OEM INTERNATIONAL AB-B SHS 0.009443
OTELLO CORP ASA 0.006789
AF GRUPPEN ASA CLASS A 0.004503
VEND MARKETPLC ASA CLASS B 0.010664
AKER BIOMARINE ASA 0.001224
AMBEA AB 0.008168
NP3 FASTIGHETER AB 0.003297
TF BANK AB 0.002226
STOREBRAND ASA 0.043503
BIOGAIA AB 0.00902
NORDIC MINING ASA 0.011438
EVOLUTION AB 0.013763
ONCOPEPTIDES AB 0.01791
RAYSEARCH LABORATORIES AB 0.002649
OUTOKUMPU OYJ 0.037136
PHOTOCURE ASA 0.002809
CLOUDBERRY CLEAN ENERGY ASA 0.013803
D/S NORDEN 0.00306
LOOMIS AB 0.007107
EASTNINE AB 0.003735
KLARABO SVERIGE AB-B 0.007174
WALLENSTAM AB-B SHS 0.038201
JOHN MATTSON FASTIGHETSFORETAG 0.003556
MOMENTUM GROUP CLASS B 0.003284
DNB BANK ASA 0.088666
CTT SYSTEMS AB 0.001015
STENHUS FASTIGHETER I NORDEN 0.015419
LUNDIN GOLD INC 0.001745
NIVIKA FASTIGHETER AB-B 0.002776
ASSA ABLOY AB CLASS B 0.102393
DNO ASA 0.082497
BUFAB AB 0.012474
NOVONESIS AS CLASS B 0.036538
STUDSVIK AB 0.000289
BLUENORD 0.002303
RAISIO OYJ 0.012746
SVEAFASTIGHETER ORD 0.008086
INTERNATIONAL PETROLEUM CO 0.002527
HUMBLE GROUP AB 0.034236
CLOETTA AB 0.018459
ENENTO GROUP OYJ 0.001802
SPAREBANK 1 NORD-NORGE 0.009488
ASTRAZENECA PLC 0.014529
XVIVO PERFUSION AB 0.002612
NOKIAN RENKAAT OYJ 0.01274
SKF AB CLASS B 0.03932
AKASTOR ASA 0.011133
BONAVA AB 0.02321
LUNDIN MINING CORP 0.008197
ENDUR ASA 0.003058
HUSQVARNA AB 0.035195
UIE PLC 0.000976
KLAVENESS COMBINATION CARRIERS ASA 0.002145
HOLMEN AB 0.007891
SYNACT PHARMA AB 0.003601
KAMUX CORP 0.002725
SCATEC ASA 0.013242
ELKEM ASA 0.028061
BOLIDEN AB 0.02941
ITAB SHOP CONCEPT AB 0.011276
VEF AB 0.074149
BRAVIDA HOLDING AB 0.0213
SANOMA OYJ 0.006371
NTG NORDIC TRANSPORT GROUP A/S 0.001552
POWERCELL SWEDEN AB 0.005436
COFFEE STAIN GROUP AB 0.014223
HOIST FINANCE AB 0.004027
YARA INTERNATIONAL ASA 0.016565
BICO AB 0.006547
NORDIC SEMICONDUCTOR ASA 0.018025
NESTE CORPORATION 0.043847
LINDAB INTERN 0.007237
REJLERS AB 0.001724
STOLT-NIELSEN LTD 0.001079
BHG GROUP AB 0.010896
PETRONOR E&P LTD 0.004593
TGS ASA 0.020751
BERGMAN & BEVING AKTIEBOLAG 0.002199
INSTALCO AB 0.022668
FISKARS OYJ ABP 0.002373
H&M HENNES & MAURITZ AB CLASS B 0.048999
SVOLDER AB-B 0.009667
QUESTERRE ENERGY CORP - A 0.035096
RVRC HOLDING AB 0.008047
JYSKE BANK A/S 0.004474
VOLVO AB ORD A 0.020003
CATELLA AB CLASS B 0.00336
METSO CORPORATION 0.073501
VITEC SOFTWARE GROUP AB 0.003491
ODFJELL SE-A SHS 0.001768
VIMIAN GROUP AB 0.019948
HEMNET GROUP AB 0.008281
BIOARCTIC AB 0.004158
ADDNODE GROUP AB 0.013019
CMB TECH 0.001148
ABB LTD-REG 0.01822
AL SYDBANK AS 0.006503
ATRIUM LJUNGBERG AB 0.025611
LIFCO AB 0.023403
HUHTAMAKI OYJ 0.011161
TORM PLC 0.001204
KONECRANES OYJ 0.007045
HUFVUDSTADEN AB 0.010795
SOFTWAREONE HOLDING AG 0.003609
YUBICO AB 0.004485
FASTPARTNER AB 0.004442
CREADES AB CLASS A 0.005184
TOMRA SYSTEMS ASA 0.021469
POLIGHT ASA 0.016507
ANORA GROUP OYJ 0.003896
FASTIGHETS BALDER AB CLASS B 0.071964
VALMET CORP 0.015061
COINSHARES INTERNATIONAL LTD 0.000541
ORKLA ASA 0.078677
DUSTIN GROUP AB 0.065969
ALK-ABELLO A/S 0.013897
RUSTA AB 0.005251