Solactive ISS ESG Screened EM EMEA Index NTR
Master Data
| ISIN: | DE000SLA7ZD9 |
| Bloomberg Ticker: | SESGEAN Index |
| WKN: | SLA7ZD |
Current Quotes
| Last quote (29 Sep 2025): | 1537.525949 |
| Day range: | 1530.032723 / 1541.246552 |
| Change abs./rel.: | 2.96 / 0.19% |
| Year range: | 1316.995497 / 1541.246552 |
| Name | Index Shares |
|---|---|
| AKCANSA CIMENTO AS | 0.067913 |
| GUBRE FABRIKALAR | 0.121809 |
| KALESERAMIK CANAKKAL ORD | 0.188977 |
| MOBILE TELECOMMUNICATIONS CO KSC | 3.624545 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.269946 |
| KOMERCNI BANKA AS | 0.128126 |
| KOCAER CELIK SANAYI VE TICAR | 0.853388 |
| GEN ILAC VE SAGLIK URUNLERI | 0.124166 |
| KILER HOLDING AS | 0.421145 |
| VALTERRA PLATINUM LIMITED | 0.362136 |
| KONTROLMATIK ENERJI VE MUHEN | 0.725541 |
| THE SAUDI NATIONAL BANK | 5.079786 |
| BIEN YAPI URUN ORD | 0.124835 |
| TALAAT MOUSTAFA GROUP HOLDING | 1.600772 |
| SAL SAUDI LOGISTICS SERVIC CO ORD | 0.057491 |
| EMIRATES TELECOMMUNICATIONS CORP | 6.010564 |
| AL AHLI BANK OF KUWAIT | 2.264675 |
| BANQUE SAUDI FRANSI SJSC | 2.116577 |
| ARCELIK AS | 0.287744 |
| YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.476133 |
| FIRST ABU DHABI BANK PJSC | 7.635306 |
| MOUWASAT MEDICAL SERVICES CO SJSC | 0.164143 |
| SABIC AGRI-NUTRIENTS CO | 0.403026 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.128057 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.043125 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | 4.13805 |
| BOROUGE PLC | 5.193423 |
| INVESTEC LTD | 0.361077 |
| BANK AL-JAZIRA | 1.084746 |
| EMLAK KONUT GAYRIMENKUL YATI | 3.174529 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.620863 |
| CW ENERJI MUHEND ORD | 0.503499 |
| JUMBO SA | 0.196487 |
| BURQAN BANK | 2.337565 |
| PEGASUS HAVA TASIMACILIGI AS | 0.400048 |
| MABANEE CO SAKC | 1.227012 |
| HEKTAS TICARET T.A.S | 6.4933 |
| MIA TEKNOLOJI AS | 0.489304 |
| BIDVEST GROUP LTD | 0.586227 |
| CELEBI HAVA SERVISI | 0.00422 |
| INTERNATIONAL HOLDINGS CO PJSC | 1.470535 |
| COCA-COLA ICECEK AS | 1.40677 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.575133 |
| DAP GAYRIMENKUL GELISTIRME A | 0.767025 |
| BANK ALBILAD SJSC | 1.269946 |
| ALMARAI COMPANY SJSC | 0.817394 |
| AKFEN YENILENEBILIR ENERJI A | 0.587976 |
| ABU DHABI ISLAMIC BANK PJSC | 2.510174 |
| BORUSAN MANNESMANN BORU SANAYI | 0.048103 |
| SMART GUNES ENERJISI TEKNOLO | 0.282165 |
| ALPHA BANK SA | 3.434361 |
| SOK MARKETLER TICARET AS | 0.468795 |
| ASPEN PHARMACARE HOLDINGS LT | 0.619764 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.063017 |
| CLICKS GROUP LTD | 0.409019 |
| STANDARD BANK GROUP LTD | 2.29255 |
| AKSA AKRILIK KIMYA SANAYII | 2.193848 |
| IMPALA PLATINUM HOLDINGS LTD | 1.504942 |
| MTN GROUP LTD | 2.843543 |
| VODACOM GROUP LTD | 1.023188 |
| TURKIYE SINAI KALKINMA BANK | 1.993034 |
| YAPI VE KREDI BANKASI AS | 5.656534 |
| WARBA BANK | 4.341495 |
| TORUNLAR GAYRIMENKUL YATIRIM | 0.364502 |
| MODON HOLDING PSC | 5.509202 |
| ALDAR PROPERTIES COMPANY | 6.311682 |
| KARDEMIR KARABUK DEMIR-CL B | 0.201933 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.007458 |
| DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | 0.914361 |
| BATI CIMENTO | 4.698769 |
| GULF BANK KSC | 4.221213 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.221957 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 3.386524 |
| DUBAI ISLAMIC BANK PJSC | 5.004276 |
| DOGAN SIRKETLER GRUBU HLDGS | 1.61235 |
| KARDEMIR KARABUK DEMIR-CL A | 0.408802 |
| IS YATIRIM MENKUL DEGERLER AS | 0.757022 |
| TURK SISE VE CAM FABRIKALARI | 2.492566 |
| ABSA GROUP LTD | 1.437142 |
| LDR TURIZM AS | 0.088117 |
| ADVANCED PETROCHEMICAL CO SJSC | 0.220124 |
| MULTICHOICE GROUP LTD | 0.534213 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.126995 |
| ALFA SOLAR ENERJI SANAYI VE | 0.146091 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.645245 |
| EFG HERMES HOLDING SAE | 1.551242 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.146104 |
| COMMERCIAL BANK OF QATAR QSC | 5.818808 |
| QATAR NATIONAL BANK SAQ | 7.686191 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 3.225205 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 1.535983 |
| YAYLA AGRO GIDA SANAYI VE NA | 0.582463 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.239971 |
| PEPKOR HOLDINGS LTD | 3.98322 |
| TURKIYE IS BANKASI AS | 13.982087 |
| ATHENS INTERNATIONAL AIRPORT SA | 0.129529 |
| AYDEM YENILENEBILIR ENERJI A | 0.224445 |
| KARDEMIR KARABUK DEMIR-CL D | 1.239707 |
| PIRAEUS FINANCIAL HOLDINGS SA | 1.687191 |
| SAUDI TADAWUL GROUP HOLDING CO | 0.082888 |
| ALARKO HOLDING AS | 0.278654 |
| SASA POLYESTER SANAYI AS | 19.892289 |
| ARABIAN INTERNET & COMMUNICA | 0.043541 |
| CAPITEC BANK HOLDINGS LTD ORD | 0.148897 |
| TURK TELEKOMUNIKASYON AS | 0.805095 |
| CIMSA CIMENTO SANAYI VE TIC | 0.735604 |
| EGE ENDUSTRI VE TICARET AS | 0.001959 |
| EREGLI DEMIR VE CELIK FABRIK | 5.714796 |
| MR PRICE GROUP LTD | 0.444924 |
| SANLAM LTD | 3.026677 |
| TAB GIDA SANAYI ORD | 0.090667 |
| MAVI GIYIM SANAYI VE TICA-B | 0.996145 |
| SIBANYE STILLWATER LTD | 4.804511 |
| SAVOLA GROUP COMPANY SJSC | 0.253989 |
| MARGUN ENERJI URETIM SANAYI | 1.243059 |
| EMIRATES NBD PJSC | 4.246732 |
| OLD MUTUAL LTD | 8.127559 |
| HARMONY GOLD MINING CO LTD | 0.945122 |
| BOSCH FREN SISTEMLERI | 0.032718 |
| ANADOLU HAYAT EMEKLILIK | 0.111945 |
| BOUBYAN BANK KSC | 2.498959 |
| JANTSA JANT SANAYI VE TICARE | 0.205778 |
| AVRUPAKENT GYO ORD | 0.152591 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.033269 |
| SAUDI BRITISH BANK SJSC | 1.730067 |
| ETIHAD ETISALAT CO SJSC | 0.651906 |
| NATIONAL BANK OF KUWAIT | 14.184449 |
| INDUSTRIES QATAR QSC | 3.428872 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.62636 |
| TEKFEN HOLDING AS | 0.197408 |
| OOREDOO QSC | 1.207638 |
| SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.555036 |
| MASRAF AL RAYAN QSC | 11.916555 |
| BANK OF CYPRUS HOLDINGS PLC | 0.55412 |
| EMAAR PROPERTIES PJSC | 10.731724 |
| SAUDI INVESTMENT BANK SJSC | 1.058289 |
| AGILITY | 2.265693 |
| FIRSTRAND LTD | 8.645421 |
| ASTOR TRANSFORMATOR ENERJI T | 0.477994 |
| ELM CO | 0.045614 |
| AL RAJHI TAKAFUL | 0.084663 |
| ABU DHABI COMMERCIAL BANK PJSC | 5.033708 |
| QATAR INTERNATIONAL ISLAMIC | 1.679551 |
| ULKER BISKUVI SANAYI AS | 0.261004 |
| GOLD FIELDS LIMITED | 1.522469 |
| WOOLWORTHS HOLDINGS LTD | 1.547366 |
| KUWAIT FINANCE HOUSE KSC | 21.855931 |
| AKBANK TAS | 4.826294 |
| NEDBANK GROUP LTD | 0.749405 |
| OYAK CIMENTO FABRIKALARI AS | 1.673649 |
| TOFAS TURK OTOMOBIL FABRIKA | 0.208266 |
| AGESA HAYAT VE EMEKLILIK AS | 0.061777 |
| MESAIEED PETROCHEMICAL HOLDING CO | 9.147564 |
| TURK HAVA YOLLARI AO | 1.196788 |
| FAWRY FOR BANKING & PAYMENT | 2.071477 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.222717 |
| KOZA ALTIN ISLETMELERI AS. | 1.653381 |
| ARAB NATIONAL BANK | 1.533266 |
| PETKIM PETROKIMYA HOLDING AS | 2.102915 |
| HACI OMER SABANCI HOLDING | 1.931845 |
| NATIONAL BANK OF GREECE SA | 1.442176 |
| RIYAD BANK SJSC | 2.539893 |
| NAHDI MEDICAL CO | 0.067362 |
| EMAAR DEVELOPMENT PJSC | 1.440219 |
| TURKCELL ILETISIM HIZMETLERI AS | 2.050608 |
| OUTSURANCE GROUP LTD | 1.473287 |
| NASPERS LTD-N SHS | 0.273471 |
| KUMBA IRON ORE LTD | 0.096847 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 0.244741 |
| RIYADH CABLES | 0.0995 |
| BIM BIRLESIK MAGAZALAR AS | 0.699714 |
| SAUDI ARABIAN MINING COMPANY SJSC | 2.433357 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.276997 |
| ANADOLU ANONIM TURK SIGORTA | 1.200514 |
| BID CORP LTD | 0.579606 |
| MIGROS TICARET AS | 0.158794 |
| EUROPOWER ENERJI ORD | 0.344607 |
| NORTHAM PLATINUM HOLDINGS LTD | 0.573299 |
| TURKIYE HALK BANKASI AS | 1.054571 |
| QATAR ISLAMIC BANK SAQ | 2.834631 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.324721 |
| KONYA CIMENTO SANAYII AS | 0.001344 |
| SAUDI RESEARCH A | 0.055553 |
| ALINMA BANK SJSC | 2.116577 |
| JARIR MARKETING COMPANY SJSC | 1.015957 |
| EFOR CAY SAN ORD | 0.155485 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.150055 |
| Alpha Dhabi Holding PJSC | 2.743775 |
| TURKIYE SIGORTA | 3.263923 |
| DUKHAN BANK | 3.015127 |
| LYDIA HOLDING AS | 0.073636 |
| SAUDI TELECOM CO | 3.28238 |
| DISCOVERY HOLDINGS LTD | 0.929361 |
| ENERJISA ENERJI AS | 0.407623 |
| MLP SAGLIK HIZMETLERI AS | 0.088137 |
| OTP BANK PLC | 0.377918 |
| TAV HAVALIMANLARI HOLDING AS | 0.30886 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.137535 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.075441 |
| SELCUK ECZA DEPOSU TICARET VE | 0.159978 |
| KAYSERI SEKER ORD | 0.304964 |
| FORD OTOMOTIV SANAYI AS | 1.075661 |
| REYSAS GAYRIMENKUL YATIRIM O | 1.003368 |
| VESTEL ELEKTRONIK SANAYI | 0.273657 |