Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (02 Sep 2025): 2866.13
Day range:  2865.60 / 2913.01
Change abs./rel.:  -46.43 / -1.59%
Year range:  2406.82 / 2984.52
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
COFINIMMO SA 0.018994
BECHTLE AG 0.040844
JERONIMO MARTINS SGPS SA 0.137094
PRYSMIAN SPA 0.140678
SANOFI SA 0.547736
GETLINK 0.155171
VOLKSWAGEN AG PREF 0.102868
HENSOLDT AG 0.031334
CAPGEMINI SA 0.077888
FINANCIERE DE TUBIZE SA 0.009574
ASML HOLDING NV 0.192302
KION GROUP AG 0.034979
SAMPO OYJ CLASS A 1.230532
SNAM SPA 1.021389
WARTSILA OYJ ABP 0.241966
LEONARDO SPA 0.199758
SYMRISE AG 0.066227
INDRA SISTEMAS SA 0.037471
FRESENIUS MEDICAL CARE AG & CO KGAA 0.104578
WOLTERS KLUWER NV 0.117611
NORDEA BANK ABP 1.573897
CARL ZEISS MEDITEC AG 0.018231
ADYEN NV 0.013809
SOCIETE GENERALE SA CLASS A 0.356455
UNIPOL GRUPPO SPA 0.1839
RATIONAL AG 0.002543
L OREAL SA 0.111417
ANDRITZ AG 0.035523
DASSAULT SYSTEMES SA 0.33969
VISCOFAN SA 0.018728
BEIERSDORF AG 0.047148
AGEAS SA NV 0.089332
ELIS SA 0.110613
ENAGAS SA 0.117218
COVESTRO AG (TENDERED) 0.086388
DELIVERY HERO SE 0.090876
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.085743
AENA SME SA 0.366664
EDP ENERGIAS DE PORTUGAL SA 1.478148
KONE OYJ CLASS B 0.165421
WENDEL SA 0.012648
GECINA SA 0.022242
AALBERTS NV 0.048562
DEUTSCHE LUFTHANSA AG 0.508786
CONTINENTAL AG 0.053879
LOTUS BAKERIES 0.000202
FERROVIAL SE 0.238171
KONINKLIJKE AHOLD DELHAIZE N 0.45232
KERING SA 0.035366
SOPRA STERIA GROUP 0.007237
PORSCHE AUTOMOBIL HOLDING SE 0.076388
AKZO NOBEL NV 0.085326
JUST EAT TAKEAWAY 0.088213
ASR NEDERLAND NV 0.073837
KEMIRA OYJ 0.05513
ZALANDO SE 0.110012
KBC GROUPE SA 0.124658
AEROPORTS DE PARIS SA 0.013655
NN GROUP NV 0.129199
EURAZEO SE 0.019988
SCOUT24 SE 0.035184
ENEL SPA 3.830713
AURUBIS AG 0.015052
KESKO OYJ CLASS B 0.134388
KONECRANES OYJ 0.033285
POSTE ITALIANE SPA 0.227398
EDENRED 0.119254
DSM FIRMENICH AG 0.124515
BANCO COMERCIAL PORTUGUES SA 3.653789
PUBLICIS GROUPE SA 0.114091
DAIMLER TRUCK HOLDING AG 0.248612
SPIE SA 0.06957
METSO CORPORATION 0.319797
MERCK KGAA 0.064455
EDP RENOVAVEIS SA 0.151061
ACKERMANS & VAN HAAREN NV 0.010911
EON SE 1.103932
INFINEON TECHNOLOGIES AG 0.649651
ARKEMA SA 0.029217
SAFRAN SA 0.17526
COMMERZBANK AG 0.463207
DEUTSCHE BANK AG 0.903598
BOLLORE SE 0.343866
RENAULT SA 0.093122
NESTE CORPORATION 0.214045
ROYAL KPN NV 1.626393
CELLNEX TELECOM SA 0.288622
DIASORIN SPA 0.011251
SIEMENS AG 0.369198
BPER BANCA 0.529904
FREENET AG 0.05929
SAIPEM SPA 0.656936
CTS EVENTIM AG & CO KGAA 0.02928
BANCA POPOLARE DI SONDRIO 0.181566
MERCEDES-BENZ GROUP AG 0.34565
BE SEMICONDUCTOR INDUSTRIES NV 0.035538
ORION OYJ CLASS B 0.053576
ALLIANZ SE 0.192639
GLANBIA PLC 0.090665
ENGIE SA 0.873007
INTERPUMP GROUP SPA 0.03593
A2A SPA 0.775662
GALP ENERGIA SGPS SA CLASS B 0.20895
TECHNIP ENERGIES NV 0.070566
IMCD NV 0.028366
NATURGY ENERGY GROUP SA 0.052519
KERRY GROUP PLC-A 0.073804
KNORR-BREMSE AG 0.032963
TELEPERFORMANCE SE 0.025837
ENDESA SA 0.157765
PERNOD RICARD SA 0.095468
ARCELORMITTAL SA 0.210336
CREDIT AGRICOLE SA 0.489276
BAWAG GROUP AG 0.037485
BUZZI 0.043598
IPSEN SA 0.017574
DEUTSCHE BOERSE AG 0.09078
STELLANTIS NV 0.975976
ROYAL VOPAK NV 0.028533
SEB SA 0.011175
ING GROEP NV 1.491075
SARTORIUS STEDIM BIOTECH SA 0.013838
DASSAULT AVIATION SA 0.009152
LANXESS AG 0.041845
RWE AG 0.333967
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.171543
SCHNEIDER ELECTRIC SE 0.2694
RANDSTAD NV 0.048361
ENI SPA 1.024454
DAVIDE CAMPARI-MILANO NV 0.284225
ALSTOM SA 0.167097
VIVENDI SA 0.328078
THALES SA 0.043277
REPLY SPA 0.010994
BASF SE 0.445246
NOKIA OYJ 2.515461
HEIDELBERG MATERIALS AG 0.063306
SIGNIFY NV 0.062266
NEXI SPA 0.257875
UNICREDIT SPA 0.699632
BANK OF IRELAND GROUP PLC 0.481021
BANCA GENERALI SPA 0.028547
MERLIN PROPERTIES SOCIMI SA 0.195356
TAG IMMOBILIEN AG 0.083935
AZIMUT HOLDING SPA 0.054709
ASM INTERNATIONAL NV 0.022898
BAYERISCHE MOTOREN WERKE AG 0.13755
RENK GROUP AG 0.027715
SCOR SE 0.072226
IBERDROLA SA 2.747261
KINGSPAN GROUP PLC 0.076376
TOTALENERGIES SE 1.017921
VEOLIA ENVIRONNEMENT SA 0.336563
DEUTSCHE TELEKOM AG 1.610445
THYSSENKRUPP AG 0.245549
SOFINA SA 0.007455
AEGON LTD 0.649157
BRUNELLO CUCINELLI SPA 0.016944
ERSTE GROUP BANK AG 0.151045
COMPAGNIE DE SAINT GOBAIN SA 0.225313
DHL GROUP 0.478853
VERALLIA SASU 0.033977
COVIVIO SA 0.026724
ORANGE SA 0.932106
PROSUS NV 0.637396
AIRBUS SE 0.292755
EURONEXT NV 0.037856
AIB GROUP PLC 1.034855
GERRESHEIMER AG 0.017231
HEINEKEN NV 0.143357
PUIG BRANDS SA-B 0.087211
TALANX AG 0.030015
NEXANS 0.016022
ABN AMRO BANK NV 0.249502
ACCIONA SA 0.012222
AXA SA 0.854697
UNIVERSAL MUSIC GROUP NV 0.469072
BANCA MEDIOLANUM SPA 0.101455
TELEFONICA SA 1.971319
STMICROELECTRONICS NV 0.321736
VINCI SA 0.238293
MANDATUM OYJ 0.237161
VONOVIA SE 0.354748
BNP PARIBAS SA 0.497929
HOCHTIEF AG 0.008172
BANCO DE SABADELL SA 2.544938
HUHTAMAKI OYJ 0.052048
HERA SPA 0.371725
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.330945
FRESENIUS SE & CO KGAA 0.205225
IVECO GROUP NV 0.098243
VALMET CORP 0.077032
MTU AERO ENGINES AG 0.026776
RHEINMETALL AG 0.022822
PUMA SE 0.049811
VALEO SA 0.103879
ADIDAS AG 0.082668
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.062898
TUI AG 0.222762
KONINKLIJKE PHILIPS NV 0.408102
SAP SE 0.510569
BANCO SANTANDER SA 7.318267
AIR LIQUIDE SA 0.280636
ELISA OYJ CLASS A 0.070084
HUGO BOSS AG 0.022391
REXEL SA 0.112719
GAZTRANSPORT ET TECHNIGA 0.017459
AMADEUS IT GROUP SA CLASS A 0.22413
ELIA GROUP SA/NV 0.020329
LVMH MOET HENNESSY LOUIS VUITTON SE 0.129117
SODEXO SA 0.040458
BRENNTAG SE 0.061224
MAPFRE SA 0.455812
BIOMERIEUX 0.020944
SIEMENS ENERGY AG 0.323114
SYENSQO SA 0.035016
HERMES INTERNATIONAL SCA 0.016151
BOUYGUES SA 0.097405
HANNOVER RUCK SE 0.02996
ESSILORLUXOTTICA 0.146021
LOTTOMATICA GROUP 0.098813
FORTUM OYJ 0.215012
INTESA SANPAOLO SPA 7.294003
UNIBAIL-RODAMCO-WESTFIELD 0.058871
RUBIS SCA 0.038694
STORA ENSO OYJ CLASS R 0.276372
EXOR NV 0.037182
PLUXEE INTERNATIONAL SAS 0.041996
FINECOBANK BANCA FINECO SPA 0.304817
JDE PEETS BV 0.077881
K+S AG 0.086553
BAYER AG 0.490095
BANCA MONTE DEI PASCHI DI SIENA SPA 0.469699
AMUNDI SA 0.031609
AZELIS GROUP NV 0.056984
ANHEUSER BUSCH INBEV SA NV 0.476169
ACCOR SA 0.099438
EUROFINS SCIENTIFIC SE 0.05612
CAIXABANK SA 1.721439
VERBUND AG 0.032929
FDJ UNITED 0.048144
RECORDATI SPA 0.053918
SBM OFFSHORE NV 0.069037
ITALGAS SPA 0.279621
DR ING HC F PORSCHE AG 0.05499
HENKEL AG & CO KGAA PREF 0.082231
BANCO BPM SPA 0.549243
GROUPE BRUXELLES LAMBERT SA 0.037262
ASSICURAZIONI GENERALI SPA 0.446869
RYANAIR HOLDINGS PLC 0.507592
AUTO1 GROUP SE 0.066328
SARTORIUS AG PREF 0.012273
TERNA SPA 0.699891
FERRARI NV 0.060574
FUCHS PETROLUB SE 0.032676
UCB SA 0.059936
OMV AG 0.07053
LEG IMMOBILIEN SE 0.037693
RED ELECTRICA CORP SA 0.201472
MUNICH REINSURANCE COMPANY 0.06515
TELECOM ITALIA SPA 5.033107
TENARIS SA 0.167057
VOESTALPINE AG 0.055768
WIENERBERGER AG 0.053725
LEGRAND SA 0.125592
EVONIK INDUSTRIES AG 0.124316
UMICORE 0.100684
UPM-KYMMENE OYJ 0.260335
ALTEN LTD 0.01482
DIETEREN GROUP 0.010399
VALLOUREC SA 0.082293
AMPLIFON SPA 0.065373
CARREFOUR SA 0.28736
BUREAU VERITAS SA 0.145706
INDUSTRIA DE DISENO TEXTIL SA 0.55117
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.83452
MEDIOBANCA SPA 0.255258
MONCLER SPA 0.106173
WAREHOUSES DE PAUW SCA 0.091609
BANKINTER SA 0.317654
EIFFAGE SA 0.035786
TIETOEVRY OYJ 0.052462
NEMETSCHEK SE 0.028247
SOLVAY SA 0.035675
KLEPIERRE SA 0.110514
GEA GROUP AKTIENGESELLSCHAFT 0.072619
BIONTECH SE 0.047076
GRIFOLS SA CLASS A 0.147191
AEDIFICA 0.023706
SIEMENS HEALTHINEERS AG 0.147597
REPSOL SA 0.576261
ARCADIS NV 0.035048
DANONE SA 0.315976