Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (23 Jun 2025): 2822.85
Day range:  2800.54 / 2831.86
Change abs./rel.:  -1.63 / -0.06%
Year range:  2342.99 / 2914.92
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TOTALENERGIES SE 1.008683
EIFFAGE SA 0.035636
NN GROUP NV 0.128655
ENDESA SA 0.157101
EDP ENERGIAS DE PORTUGAL SA 1.471927
SAP SE 0.50842
TUI AG 0.221824
CELLNEX TELECOM SA 0.287408
THALES SA 0.043095
ESSILORLUXOTTICA 0.143577
AMADEUS IT GROUP SA CLASS A 0.223187
PUBLICIS GROUPE SA 0.113611
LOTUS BAKERIES 0.000201
VIVENDI SA 0.326697
FDJ UNITED 0.047941
WENDEL SA 0.012595
SIEMENS AG 0.367644
ENEL SPA 3.81459
GAZTRANSPORT ET TECHNIGA 0.017386
COVIVIO SA 0.026612
NESTE CORPORATION 0.213144
SOCIETE GENERALE SA CLASS A 0.354955
SAMPO OYJ CLASS A 1.158738
FRESENIUS SE & CO KGAA 0.204363
GLANBIA PLC 0.091001
FORTUM OYJ 0.214107
CAPGEMINI SA 0.077561
RECORDATI SPA 0.053691
RATIONAL AG 0.002532
LEG IMMOBILIEN SE 0.036987
VINCI SA 0.237533
HENKEL AG & CO KGAA PREF 0.081885
MEDIOBANCA SPA 0.254184
KONINKLIJKE AHOLD DELHAIZE N 0.452948
UPM-KYMMENE OYJ 0.262186
AXA SA 0.851099
NEMETSCHEK SE 0.028128
ENAGAS SA 0.116724
EDENRED 0.119562
AALBERTS NV 0.048357
SPIE SA 0.069103
SNAM SPA 1.01709
ELISA OYJ CLASS A 0.069789
RWE AG 0.332561
ELIS SA 0.110148
REXEL SA 0.111941
JERONIMO MARTINS SGPS SA 0.136517
VALLOUREC SA 0.081814
INDUSTRIA DE DISENO TEXTIL SA 0.54885
EON SE 1.099285
K+S AG 0.086188
HEINEKEN NV 0.142754
ING GROEP NV 1.614667
NEXANS 0.015955
EXOR NV 0.04749
BUREAU VERITAS SA 0.145093
AEROPORTS DE PARIS SA 0.013598
AZELIS GROUP NV 0.056745
ADIDAS AG 0.08232
TECHNIP ENERGIES NV 0.070269
LOTTOMATICA GROUP 0.08548
LEGRAND SA 0.125063
COFINIMMO SA 0.018914
ALSTOM SA 0.166107
SANOFI SA 0.548013
GETLINK 0.154517
BIOMERIEUX 0.020855
REPLY SPA 0.010948
ERSTE GROUP BANK AG 0.150409
KLEPIERRE SA 0.110049
IVECO GROUP NV 0.09783
BASF SE 0.443372
SOLVAY SA 0.035525
DASSAULT SYSTEMES SA 0.337267
HEIDELBERG MATERIALS AG 0.063039
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.82259
INFINEON TECHNOLOGIES AG 0.646917
GERRESHEIMER AG 0.017158
NORDEA BANK ABP 1.576763
AZIMUT HOLDING SPA 0.054478
TALANX AG 0.029889
FREENET AG 0.059041
WAREHOUSES DE PAUW SCA 0.088736
RANDSTAD NV 0.048157
NEXI SPA 0.25679
SYENSQO SA 0.035018
ORION OYJ CLASS B 0.053095
UNICREDIT SPA 0.696687
BANKINTER SA 0.316317
CARREFOUR SA 0.257166
SOFINA SA 0.007423
ADYEN NV 0.013751
KERRY GROUP PLC-A 0.074124
STORA ENSO OYJ CLASS R 0.28221
EUROFINS SCIENTIFIC SE 0.064385
GROUPE BRUXELLES LAMBERT SA 0.040919
WIENERBERGER AG 0.053498
AENA SME SA 0.365121
COVESTRO AG (TENDERED) 0.086025
HANNOVER RUCK SE 0.029834
SYMRISE AG 0.065948
VEOLIA ENVIRONNEMENT SA 0.335147
CAIXABANK SA 1.735815
BOUYGUES SA 0.096081
IMCD NV 0.028247
KINGSPAN GROUP PLC 0.076055
JUST EAT TAKEAWAY 0.087842
GECINA SA 0.022148
SCOR SE 0.071922
STMICROELECTRONICS NV 0.320382
MTU AERO ENGINES AG 0.026663
CARL ZEISS MEDITEC AG 0.018154
MERCEDES-BENZ GROUP AG 0.344195
WARTSILA OYJ ABP 0.240948
BECHTLE AG 0.040672
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.085382
KEMIRA OYJ 0.054898
DSM FIRMENICH AG 0.123991
BANCA GENERALI SPA 0.028426
AEDIFICA 0.023606
BAWAG GROUP AG 0.037328
ARCELORMITTAL SA 0.209451
RYANAIR HOLDINGS PLC 0.507972
BANCA MONTE DEI PASCHI DI SIENA SPA 0.467722
ZALANDO SE 0.109437
DEUTSCHE BOERSE AG 0.090398
NORTHERN DATA AG 0.03189
DASSAULT AVIATION SA 0.009113
TERNA SPA 0.696946
CONTINENTAL AG 0.053652
IBERDROLA SA 2.912135
BIONTECH SE 0.046015
ARKEMA SA 0.029094
HOCHTIEF AG 0.008138
THYSSENKRUPP AG 0.244516
TELECOM ITALIA SPA 5.011923
NOKIA OYJ 2.5081
AIRBUS SE 0.291523
PORSCHE AUTOMOBIL HOLDING SE 0.076067
AIB GROUP PLC 1.017951
SBM OFFSHORE NV 0.068746
SCHNEIDER ELECTRIC SE 0.268266
VONOVIA SE 0.347857
L OREAL SA 0.110948
DEUTSCHE TELEKOM AG 1.603667
HENSOLDT AG 0.031202
ELIA GROUP SA/NV 0.021441
ACCIONA SA 0.01217
EURONEXT NV 0.037697
EVONIK INDUSTRIES AG 0.123793
INTERPUMP GROUP SPA 0.035779
LEONARDO SPA 0.198917
DR ING HC F PORSCHE AG 0.054759
DAIMLER TRUCK HOLDING AG 0.247566
VOLKSWAGEN AG PREF 0.102435
ORANGE SA 0.928183
ACCOR SA 0.098476
DIETEREN GROUP 0.010355
ABN AMRO BANK NV 0.248452
CTS EVENTIM AG & CO KGAA 0.029157
AIR LIQUIDE SA 0.279455
IPSEN SA 0.0175
BRENNTAG SE 0.060967
GRIFOLS SA CLASS A 0.146571
VALEO SA 0.103442
SCOUT24 SE 0.035036
UCB SA 0.059684
DAVIDE CAMPARI-MILANO NV 0.283029
ASM INTERNATIONAL NV 0.022802
MANDATUM OYJ 0.236163
BANCO BPM SPA 0.582458
SAIPEM SPA 0.654171
COMMERZBANK AG 0.461257
UNIVERSAL MUSIC GROUP NV 0.467098
POSTE ITALIANE SPA 0.226441
ACKERMANS & VAN HAAREN NV 0.010865
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.329553
SODEXO SA 0.040288
TENARIS SA 0.177608
BPER BANCA 0.527673
ROYAL KPN NV 1.619548
KION GROUP AG 0.034832
LANXESS AG 0.041669
ASML HOLDING NV 0.191493
BANCO SANTANDER SA 7.418263
BANCO DE SABADELL SA 2.58189
ARCADIS NV 0.034901
KONINKLIJKE PHILIPS NV 0.396685
DEUTSCHE LUFTHANSA AG 0.506645
AKZO NOBEL NV 0.084835
TAG IMMOBILIEN AG 0.083079
DHL GROUP 0.476838
MERLIN PROPERTIES SOCIMI SA 0.194533
AURUBIS AG 0.014988
KERING SA 0.035217
STELLANTIS NV 0.971868
PROSUS NV 0.634714
SAFRAN SA 0.174522
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.062633
VOESTALPINE AG 0.055533
MUNICH REINSURANCE COMPANY 0.066423
DANONE SA 0.313947
GALP ENERGIA SGPS SA CLASS B 0.208071
SIEMENS HEALTHINEERS AG 0.146975
BANCA MEDIOLANUM SPA 0.101028
BEIERSDORF AG 0.047837
HERA SPA 0.368919
MAPFRE SA 0.453894
FERROVIAL SE 0.235813
SIGNIFY NV 0.062004
ALLIANZ SE 0.191828
KONE OYJ CLASS B 0.164725
VERBUND AG 0.032791
HERMES INTERNATIONAL SCA 0.016083
PLUXEE INTERNATIONAL SAS 0.041819
VERALLIA SASU 0.033834
ASSICURAZIONI GENERALI SPA 0.450626
FERRARI NV 0.060319
ROYAL VOPAK NV 0.028413
DIASORIN SPA 0.011203
BUZZI 0.043414
BANCA POPOLARE DI SONDRIO 0.180802
ASR NEDERLAND NV 0.073526
EURAZEO SE 0.019903
BOLLORE SE 0.344671
RHEINMETALL AG 0.021936
FUCHS PETROLUB SE 0.032538
OMV AG 0.070233
UNIPOL GRUPPO SPA 0.183126
SIEMENS ENERGY AG 0.321766
BANK OF IRELAND GROUP PLC 0.490788
MERCK KGAA 0.064184
FRESENIUS MEDICAL CARE AG & CO KGAA 0.104138
COMPAGNIE DE SAINT GOBAIN SA 0.224356
METSO CORPORATION 0.318451
TIETOEVRY OYJ 0.052241
FINANCIERE DE TUBIZE SA 0.009534
AGEAS SA NV 0.075309
ALTEN LTD 0.014757
HUHTAMAKI OYJ 0.051829
VALMET CORP 0.076707
KONECRANES OYJ 0.033145
PRYSMIAN SPA 0.139778
FINECOBANK BANCA FINECO SPA 0.303535
KNORR-BREMSE AG 0.032824
NATURGY ENERGY GROUP SA 0.052298
BANCO COMERCIAL PORTUGUES SA 3.638411
ANHEUSER BUSCH INBEV SA NV 0.474165
RENK GROUP AG 0.027598
ANDRITZ AG 0.035374
DEUTSCHE BANK AG 0.899795
SEB SA 0.011128
AMUNDI SA 0.031476
WORLDLINE SA 0.118465
RENAULT SA 0.09273
RED ELECTRICA CORP SA 0.200624
RUBIS SCA 0.038531
TELEPERFORMANCE SE 0.025728
SARTORIUS STEDIM BIOTECH SA 0.01378
KESKO OYJ CLASS B 0.133823
AEGON LTD 0.646425
SOPRA STERIA GROUP 0.007206
BAYER AG 0.488032
JDE PEETS BV 0.077553
PERNOD RICARD SA 0.095066
BAYERISCHE MOTOREN WERKE AG 0.146241
CREDIT AGRICOLE SA 0.487217
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.170821
VISCOFAN SA 0.018649
DELIVERY HERO SE 0.089931
ITALGAS SPA 0.278444
SARTORIUS AG PREF 0.012221
EDP RENOVAVEIS SA 0.150425
ENGIE SA 0.869333
GEA GROUP AKTIENGESELLSCHAFT 0.078057
KBC GROUPE SA 0.124133
PUMA SE 0.049601
BNP PARIBAS SA 0.495833
HUGO BOSS AG 0.022296
MONCLER SPA 0.105726
TELEFONICA SA 1.963022
INTESA SANPAOLO SPA 7.263303
AMPLIFON SPA 0.065098
UNIBAIL-RODAMCO-WESTFIELD 0.058532
A2A SPA 0.772397
UMICORE 0.10026
BRUNELLO CUCINELLI SPA 0.016873
ENI SPA 1.020142
REPSOL SA 0.573835
PUIG BRANDS SA-B 0.086844
WOLTERS KLUWER NV 0.117116
LVMH MOET HENNESSY LOUIS VUITTON SE 0.128574
BE SEMICONDUCTOR INDUSTRIES NV 0.038347