Back to Overview

Solactive Eurozone Index NTR

The Solactive Eurozone Index NTR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.

Master Data

ISIN: DE000SL0BBE2
Bloomberg Ticker:
WKN: SL0BBE

Current quotes

Last quote Today, 18 Oct 2021 1833.29
Day range: 1825.24 / 1843.92
Change abs./rel.: -11.25 / -0.61
Year range: 1293.69 / 1876.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AZIMUT HOLDING SPA 0.050377
DASSAULT AVIATION SA 0.008296
SODEXO SA 0.028489
MERCK KGAA 0.046895
ATLANTIA SPA 0.168203
JUST EAT TAKEAWAY 0.070209
ITALGAS SPA 0.174474
AMPLIFON SPA 0.04485
COFINIMMO SA 0.010181
DEUTSCHE LUFTHANSA AG 0.327196
MONCLER SPA 0.076992
CAPGEMINI SA 0.057514
GRAND CITY PROPERTIES SA 0.038355
MERLIN PROPERTIES SOCIMI SA 0.118992
JERONIMO MARTINS SGPS SA 0.08864
UNIBAIL-RODAMCO-WESTFIELD 0.041661
TOTALENERGIES SE 0.95797
WENDEL SA 0.009449
UMICORE 0.070762
COVESTRO AG 0.067959
SIEMENS ENERGY AG 0.145012
IBERDROLA SA 2.210718
UBISOFT ENTERTAINMENT 0.035404
ASML HOLDING NV 0.149915
SNAM SPA 0.691618
ARCELORMITTAL SA 0.256536
NATURGY ENERGY GROUP SA 0.171598
WIENERBERGER AG 0.040637
VOLKSWAGEN AG PREF 0.066425
GEA GROUP AKTIENGESELLSCHAFT 0.059275
TEAMVIEWER AG 0.058389
NN GROUP NV 0.100927
HEIDELBERGCEMENT AG 0.053614
EVOTEC SE 0.047535
BUREAU VERITAS SA 0.104297
ABN AMRO BANK NV 0.160022
PUMA SE 0.033279
RWE AG 0.226801
AXA SA 0.8185
LEONARDO SPA 0.14322
VALMET CORP 0.046995
ORION OYJ CLASS B 0.036098
EIFFAGE SA 0.029748
SAMPO OYJ CLASS A 0.154046
BANCA GENERALI SPA 0.028163
VOESTALPINE AG 0.040351
INFINEON TECHNOLOGIES AG 0.435955
BIONTECH SE 0.030733
LEG IMMOBILIEN SE 0.026074
TELEFONICA SA 1.837005
DEUTSCHE BANK AG 0.684722
ADLER GROUP SA 0.032749
CELLNEX TELECOM SA 0.206873
VINCI SA 0.198154
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.127609
SAFRAN SA 0.137516
ANDRITZ AG 0.026143
HAPAG-LLOYD AG 0.008801
HUHTAMAKI OYJ 0.032757
VALEO SA 0.070292
PROSUS NV 0.153091
AUTO1 GROUP SE 0.039621
BEIERSDORF AG 0.03566
VONOVIA SE 0.208728
SARTORIUS AG PREF 0.012362
AMUNDI SA 0.021844
ELISA OYJ CLASS A 0.051665
BANCO DE SABADELL SA 1.949174
DASSAULT SYSTEMES SA 0.244006
RANDSTAD NV 0.042413
ETABLISSEMENTEN FRANZ COLRUYT NV 0.019528
ANHEUSER BUSCH INBEV SA NV 0.30743
KESKO OYJ CLASS B 0.095881
ERSTE GROUP BANK AG 0.107475
VGP NV 0.007421
COMPAGNIE DE SAINT GOBAIN SA 0.173556
ALTEN LTD 0.010338
JDE PEETS BV 0.027388
KION GROUP AG 0.028137
RENAULT SA 0.070117
SOFINA SA 0.005433
UNITED INTERNET AG 0.034344
DEUTSCHE WOHNEN SE 0.100774
EUROFINS SCIENTIFIC SE 0.045935
NEXI SPA 0.329815
ENDESA SA 0.114853
EXOR NV 0.03769
SOPRA STERIA GROUP 0.005442
SANOFI SA 0.394387
ACCIONA SA 0.00856
SEB SA 0.010706
INTERPUMP GROUP SPA 0.026636
RHEINMETALL AG 0.015632
FRESENIUS SE & CO KGAA 0.141865
FERROVIAL SA 0.170403
COVIVIO SA 0.020847
AIRBUS SE 0.211047
DEUTSCHE POST AG 0.357117
REMY COINTREAU SA 0.007562
L OREAL SA 0.076443
KONE OYJ CLASS B 0.131565
ENI SPA 0.885962
A2A SPA 0.568376
BAWAG GROUP AG 0.031845
AENA SME SA 0.025043
FRESENIUS MEDICAL CARE AG & CO KGAA 0.072065
GERRESHEIMER AG 0.011051
CONTINENTAL AG 0.039188
NEXITY SA 0.018091
DEUTSCHE TELEKOM AG 1.176537
GALAPAGOS NV 0.01576
HANNOVER RUCK SE 0.021783
OMV AG 0.051774
PRYSMIAN SPA 0.091875
RED ELECTRICA CORP SA 0.1563
GECINA SA 0.018676
SMURFIT KAPPA GROUP PLC 0.093387
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.082764
SES SA 0.137829
NOKIA OYJ 1.912154
VEOLIA ENVIRONNEMENT SA 0.233654
PERNOD RICARD SA 0.063744
BECHTLE AG 0.028364
AMADEUS IT GROUP SA CLASS A 0.163104
KERING SA 0.026524
ROYAL AHOLD DELHAIZE NV 0.37942
IPSEN SA 0.012856
WOLTERS KLUWER NV 0.095743
UNICREDIT SPA 0.75685
VISCOFAN SA 0.015882
KINGSPAN GROUP PLC 0.055146
KNORR-BREMSE AG 0.023985
RYANAIR HOLDINGS PLC 0.390237
SARTORIUS STEDIM BIOTECH SA 0.00861
EDP RENOVAVEIS SA 0.087215
SIEMENS GAMESA RENEWABLE ENERGY 0.081379
AALBERTS NV 0.034727
UNIPOL GRUPPO SPA 0.187063
KBC GROUPE SA 0.101655
BANKINTER SA 0.231151
DANONE SA 0.238524
EURONEXT NV 0.034212
SAP SE 0.365306
UNIVERSAL MUSIC GROUP NV 0.246525
BE SEMICONDUCTOR INDUSTRIES NV 0.025656
TAG IMMOBILIEN AG 0.05154
POSTE ITALIANE SPA 0.167481
ADIDAS AG 0.065105
UPM-KYMMENE OYJ 0.191228
BANCO SANTANDER SA 6.225908
SCHNEIDER ELECTRIC SE 0.194397
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.049162
CTS EVENTIM AG & CO KGAA 0.019562
ROYAL KPN NV 1.189819
FLUTTER ENTERTAINMENT PLC 0.062872
RUBIS SCA 0.034746
WAREHOUSES DE PAUW SCA 0.051264
NOKIAN RENKAAT OYJ 0.04366
DEUTSCHE BOERSE AG 0.066527
FUCHS PETROLUB SE 0.025218
HELLOFRESH SE 0.059188
AGEAS SA NV 0.064238
AIR LIQUIDE SA 0.171734
ROYAL DSM NV 0.062557
VITESCO TECHNOLOGIES 0.007838
TENARIS SA 0.169064
WORLDLINE SA 0.082309
ROYAL VOPAK NV 0.023249
PROSIEBENSAT1 MEDIA SE 0.068932
ZALANDO SE 0.081164
EURAZEO SE 0.01746
HERMES INTERNATIONAL SCA 0.012013
BOLLORE SA 0.326569
ORANGE SA 0.723493
DAVIDE CAMPARI-MILANO NV 0.192722
ELECTRICITE DE FRANCE SA 0.20284
PUBLICIS GROUPE SA 0.082477
REPLY SPA 0.008179
MEDIOBANCA SPA 0.257895
DAIMLER AG 0.303921
PORSCHE AUTOMOBIL HOLDING SE 0.05556
BAYERISCHE MOTOREN WERKE AG 0.115833
CUREVAC BV 0.019008
CA IMMOBILIEN ANLAGEN AG 0.026426
THALES SA 0.038269
BNP PARIBAS SA 0.413492
MTU AERO ENGINES AG 0.019375
CAIXABANK SA 1.573299
SOCIETE GENERALE SA CLASS A 0.301264
NESTE CORPORATION 0.167702
INTESA SANPAOLO SPA 6.223083
FINECOBANK BANCA FINECO SPA 0.221267
ASSICURAZIONI GENERALI SPA 0.421296
ACKERMANS & VAN HAAREN NV 0.00801
RECORDATI SPA 0.034295
LA FRANCAISE DES JEUX SAEM 0.028147
PROXIMUS SA DE DROIT PUBLIC 0.051579
ARKEMA SA 0.023083
VIVENDI SA 0.246525
ING GROEP NV 1.416501
ENEL SPA 2.818878
COMMERZBANK AG 0.360755
GALP ENERGIA SGPS SA CLASS B 0.190489
THYSSENKRUPP AG 0.178446
STORA ENSO OYJ CLASS R 0.210198
ELIA GROUP SA/NV 0.010423
FREENET AG 0.045043
ALSTRIA OFFICE REIT-AG 0.06145
KLEPIERRE SA 0.076763
LVMH MOET HENNESSY LOUIS VUITTON SE 0.094538
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.396866
TUI AG 0.390385
BIOMERIEUX 0.014742
MUNICH REINSURANCE COMPANY 0.050821
SOITEC 0.008408
LANXESS AG 0.031596
SIGNIFY NV 0.045204
BAYER AG 0.356465
ENAGAS SA 0.082385
DELIVERY HERO SE 0.056986
FERRARI NV 0.040654
SIEMENS HEALTHINEERS AG 0.100544
INMOBILIARIA COLONIAL SOCIMI 0.14684
HAL TRUST 0.031429
GRIFOLS SA CLASS A 0.106958
KOJAMO OYJ 0.057846
AROUNDTOWN SA 0.362504
SCOUT24 AG 0.030455
ENGIE SA 0.634181
HENKEL AG & CO KGAA PREF 0.06331
ATOS SE 0.034014
RATIONAL AG 0.001644
UCB SA 0.042386
SCOR SE 0.0535
FAURECIA SE 0.046725
GROUPE BRUXELLES LAMBERT SA 0.038008
NEMETSCHEK SE 0.020294
WARTSILA OYJ ABP 0.195359
TELECOM ITALIA SPA 3.624395
SUEZ 0.125249
BANK OF IRELAND GROUP PLC 0.33491
LEGRAND SA 0.095298
HERA SPA 0.308375
REPSOL SA 0.476353
EDP ENERGIAS DE PORTUGAL SA 0.997086
STELLANTIS NV 0.753713
SPIE SA 0.051882
REXEL SA 0.109656
SOLVAY SA 0.02572
ESSILORLUXOTTICA 0.108423
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.059084
ORPEA 0.021773
SYMRISE AG 0.045093
FORTUM OYJ 0.152433
KONINKLIJKE PHILIPS NV 0.329256
BRENNTAG SE 0.056059
GETLINK 0.153724
AEROPORTS DE PARIS SA 0.011981
METSO OUTOTEC OYJ 0.250021
VERBUND AG 0.023951
BASF SE 0.333263
EDENRED 0.090018
AEGON NV 0.629747
AEDIFICA 0.013081
HEINEKEN NV 0.086302
CARL ZEISS MEDITEC AG 0.013306
KERRY GROUP PLC-A 0.056625
TIETOEVRY OYJ 0.037852
GLANBIA PLC 0.071632
EVONIK INDUSTRIES AG 0.064274
ACCOR SA 0.06196
CRH PLC 0.28376
TERNA SPA 0.511604
BANCO BPM SPA 0.492267
IMCD NV 0.020298
ADYEN NV 0.009305
ASM INTERNATIONAL NV 0.016491
EON SE 0.77338
CARREFOUR SA 0.226011
SIEMENS AG 0.292929
ALLIANZ SE 0.149374
INDUSTRIA DE DISENO TEXTIL SA 0.402311
ELIS SA 0.070734
BOUYGUES SA 0.10877
CREDIT AGRICOLE SA 0.536647
UNIPER SE 0.031345
ASR NEDERLAND NV 0.04961
NORDEA BANK ABP 1.14644
ALSTOM SA 0.13391
TELEPERFORMANCE SE 0.020881
AKZO NOBEL NV 0.0616