Solactive Europe 600 Mid Cap Index NTR
The Solactive Europe 600 Mid Cap Index NTR tracks the price movements of the 200 largest mid cap companies from the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BUQ6 |
Bloomberg Ticker: | |
WKN: | SL0BUQ |
Current Quotes
Last quote (16 Jul 2025): | 3018.70 |
Day range: | 3016.67 / 3038.11 |
Change abs./rel.: | -19.81 / -0.65% |
Year range: | 2514.50 / 3073.22 |
Name | Index Shares |
---|---|
SARTORIUS AG PREF | 0.053773 |
EURONEXT NV | 0.165866 |
PEARSON PLC | 1.394486 |
BANK POLSKA KASA OPIEKI SA | 0.385522 |
BARRATT REDROW PLC | 2.942704 |
LOTUS BAKERIES | 0.000883 |
JERONIMO MARTINS SGPS SA | 0.600671 |
SWATCH GROUP AG | 0.061501 |
B&M EUROPEAN VALUE RETAIL SA | 2.040956 |
ALSTOM SA | 0.73087 |
TRYG AS | 0.735147 |
FINECOBANK BANCA FINECO SPA | 1.335548 |
IMCD NV | 0.124286 |
ZEALAND PHARMA A/S | 0.138975 |
BT GROUP PLC | 13.123598 |
WARTSILA OYJ ABP | 1.060167 |
THYSSENKRUPP AG | 1.075866 |
TRELLEBORG AB CLASS B | 0.457799 |
BELIMO HOLDING AG | 0.021639 |
TALANX AG | 0.131511 |
HELVETIA HOLDING AG | 0.075935 |
STORA ENSO OYJ CLASS R | 1.24172 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 1.309119 |
KNORR-BREMSE AG | 0.144425 |
SNAM SPA | 4.475183 |
EIFFAGE SA | 0.156797 |
PSP SWISS PROPERTY AG | 0.099659 |
CASTELLUM AB | 0.888207 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 7.712556 |
NEMETSCHEK SE | 0.123763 |
NESTE CORPORATION | 0.937831 |
AIB GROUP PLC | 4.478971 |
BOUYGUES SA | 0.422755 |
LONDONMETRIC PROPERTY PLC | 4.234323 |
ALLEGRO.EU SA | 1.245911 |
DINO POLSKA SA | 0.10466 |
ORSTED A/S | 0.321597 |
SARTORIUS STEDIM BIOTECH SA | 0.060631 |
ASSOCIATED BRITISH FOODS PLC | 0.6552 |
AKZO NOBEL NV | 0.373273 |
WISE PLC - A | 1.480366 |
PORSCHE AUTOMOBIL HOLDING SE | 0.334693 |
TEMENOS AG | 0.121647 |
FORTUM OYJ | 0.942067 |
EDENRED | 0.526069 |
ELISA OYJ CLASS A | 0.30707 |
TAYLOR WIMPEY PLC | 7.730033 |
COCA-COLA HBC AG-DI | 0.436344 |
SODEXO SA | 0.177265 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.168727 |
AGEAS SA NV | 0.331357 |
ST JAMES S PLACE PLC ORD | 1.175204 |
DELIVERY HERO SE | 0.395697 |
BANK OF IRELAND GROUP PLC | 2.159462 |
SMITHS GROUP PLC | 0.735808 |
LEG IMMOBILIEN SE | 0.162743 |
UNIPOL GRUPPO SPA | 0.80575 |
GALP ENERGIA SGPS SA CLASS B | 0.915508 |
CRODA INTERNATIONAL PLC | 0.282819 |
ORLEN SA | 1.271303 |
ASR NEDERLAND NV | 0.323514 |
SWEDISH ORPHAN BIOVITRUM AB | 0.403896 |
DEUTSCHE LUFTHANSA AG | 2.229232 |
ENDESA SA | 0.691242 |
VAT GROUP AG | 0.058832 |
CTS EVENTIM AG & CO KGAA | 0.12829 |
GROUPE BRUXELLES LAMBERT SA | 0.180043 |
BANKINTER SA | 1.391792 |
SIG COMBIBLOC GROUP AG | 0.651077 |
WPP PLC | 2.354151 |
BUREAU VERITAS SA | 0.638405 |
ADECCO GROUP AG | 0.351599 |
INDUSTRIVAERDEN AB ORD C | 0.330981 |
FASTIGHETS BALDER AB CLASS B | 1.459909 |
PHOENIX GROUP HOLDINGS | 1.640971 |
BANCO DE SABADELL SA | 11.360287 |
TELIA CO AB | 4.926432 |
SYENSQO SA | 0.154079 |
BIONTECH SE | 0.202463 |
SEVERN TRENT PLC | 0.579005 |
MOWI ASA | 0.967629 |
MARKS AND SPENCER GROUP PLC | 4.417736 |
LPP SA | 0.002435 |
IMI PLC | 0.529902 |
ADDTECH AB | 0.521909 |
ANTOFAGASTA PLC | 0.755979 |
GAZTRANSPORT ET TECHNIGA | 0.076496 |
STOREBRAND ASA | 0.886522 |
AAK AB | 0.383573 |
AUTO TRADER GROUP PLC | 1.904578 |
BRENNTAG SE | 0.268252 |
BAWAG GROUP AG | 0.164241 |
METSO CORPORATION | 1.40118 |
SPIE SA | 0.304052 |
UNITED UTILITIES PLC | 1.490373 |
ENTAIN PLC | 1.305146 |
GAMES WORKSHOP GROUP PLC | 0.070285 |
KGHM POLSKA MIEDZ SA | 0.298159 |
HISCOX LTD | 0.737709 |
NIBE INDUSTRIER AB | 3.223254 |
LIFCO AB | 0.492104 |
OMV AG | 0.309025 |
BEIJER REF AB | 0.819124 |
BERKELEY GROUP HOLDINGS PLC | 0.21046 |
ORKLA ASA | 1.626595 |
KLEPIERRE SA | 0.484213 |
PERSIMMON PLC | 0.69895 |
INTERTEK GROUP PLC | 0.349337 |
ELIS SA | 0.484649 |
RECORDATI SPA | 0.236241 |
MELROSE INDUSTRIES PLC | 2.762196 |
SCHINDLER HOLDING AG | 0.08889 |
KONGSBERG GRUPPEN ASA | 0.913238 |
SWISSQUOTE GROUP HOLDING-REG | 0.023613 |
GEA GROUP AKTIENGESELLSCHAFT | 0.343449 |
BOLIDEN AB | 0.609738 |
MONDI PLC | 0.964721 |
EMS CHEMIE HOLDING AG | 0.014866 |
AP MOLLER MAERSK AS CLASS B | 0.009588 |
TELE2 AB | 1.183681 |
ACCELLERON INDUSTRIES AG | 0.200337 |
KESKO OYJ CLASS B | 0.588818 |
TELEPERFORMANCE SE | 0.113203 |
RIGHTMOVE PLC | 1.700368 |
RANDSTAD NV | 0.211892 |
HOWDEN JOINERY GROUP PLC | 1.159518 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.458206 |
ZALANDO SE | 0.481522 |
WHITBREAD PLC | 0.385457 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.37568 |
SAGAX AB-B | 0.466539 |
ORION OYJ CLASS B | 0.233616 |
ALFA LAVAL AB | 0.616229 |
TENARIS SA | 0.781474 |
ABN AMRO BANK NV | 1.093185 |
EDP ENERGIAS DE PORTUGAL SA | 6.476461 |
COVESTRO AG (TENDERED) | 0.378508 |
RED ELECTRICA CORP SA | 0.882742 |
KINGFISHER PLC | 3.895631 |
SKF AB CLASS B | 0.73736 |
BRITISH LAND CO PLC | 2.120504 |
M&G PLC | 5.253458 |
CENTRICA PLC | 11.003285 |
SWISS PRIME SITE AG | 0.17521 |
J SAINSBURY PLC | 3.834301 |
TELENOR ASA | 1.376663 |
EXOR NV | 0.208956 |
SKANSKA AB CLASS B | 0.723797 |
AKER BP ASA | 0.670553 |
ACCOR SA | 0.433293 |
VALMET CORP | 0.337511 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 2.057969 |
ADMIRAL GROUP PLC | 0.51353 |
GETLINK | 0.679875 |
NKT A/S | 0.117277 |
GEORG FISCHER AG | 0.169224 |
VERBUND AG | 0.144279 |
NORSK HYDRO ASA | 2.810813 |
EPIROC AB-A | 1.357432 |
REXEL SA | 0.492539 |
DIPLOMA PLC | 0.292692 |
H&M HENNES & MAURITZ AB CLASS B | 1.203441 |
BANCO BPM SPA | 2.562807 |
CONVATEC GROUP PLC | 3.610554 |
SECURITAS AB CLASS B | 1.097307 |
BARRY CALLEBAUT AG | 0.00779 |
DCC PLC | 0.216097 |
BEAZLEY PLC | 1.366181 |
BOLLORE SE | 1.51655 |
SAAB AB CLASS B | 0.672694 |
CARREFOUR SA | 1.131529 |
BPER BANCA | 2.321756 |
GECINA SA | 0.097452 |
BIOMERIEUX | 0.091764 |
BALOISE HOLDING AG | 0.089978 |
EVONIK INDUSTRIES AG | 0.544686 |
ANDRITZ AG | 0.155645 |
POSTE ITALIANE SPA | 0.996336 |
MEDIOBANCA SPA | 1.118406 |
DR ING HC F PORSCHE AG | 0.240938 |
RENAULT SA | 0.408012 |
YARA INTERNATIONAL ASA | 0.335897 |
INTERMEDIATE CAPITAL GROUP PLC | 0.631963 |
ARKEMA SA | 0.128013 |
WEIR GROUP PLC | 0.566786 |
LAND SECURITIES GROUP PLC | 1.627141 |
IPSEN SA | 0.077001 |
AEGON LTD | 2.844261 |
GALENICA AG | 0.108673 |
INDUTRADE AB | 0.583702 |
CONTINENTAL AG | 0.236068 |
SANTANDER BANK POLSKA SA | 0.084432 |
TERNA SPA | 3.066553 |
SPIRAX GROUP PLC | 0.160576 |
EUROFINS SCIENTIFIC SE | 0.283295 |
SCOUT24 SE | 0.154159 |
GALDERMA GROUP AG | 0.236675 |
POWSZECHNY ZAKLAD UBEZPIECZE | 1.242128 |
UNIBAIL-RODAMCO-WESTFIELD | 0.257539 |
DASSAULT AVIATION SA | 0.040097 |