Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (26 Apr 2024): 1703.066442
Day range:  1671.062470 / 1705.733503
Change abs./rel.:  28.14 / 1.68%
Year range:  1395.306993 / 1705.733503
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MEDCAP AB 0.001014
ENGCON AB 0.003794
ULTIMOVACS ASA 0.001306
OLVI OYJ 0.0012
KAMUX CORP 0.002827
HAFNIA LTD 0.012524
CITYCON OYJ 0.006996
NORDIC PAPER HOLDING AB 0.003072
SPAREBANK 1 SR BANK ASA 0.014733
H LUNDBECK AS 0.003628
BICO AB 0.004065
AKER HORIZONS ASA 0.02045
INWIDO AB 0.0046
L E LUNDBERGFORETAGEN AB CLASS B 0.006625
BEIJER ALMA AB 0.003863
FABEGE AB 0.019604
SIEM OFFSHORE INC 0.003548
ELEKTA AB 0.032712
KINNEVIK AB CLASS B 0.021768
BURE EQUITY AB 0.004772
XBRANE BIOPHARMA AB 0.085427
ODFJELL SE-A SHS 0.000834
ESSITY AKTIEBOLAG-A 0.002438
MUSTI GROUP OY 0.002774
TORM PLC 0.000928
INDUTRADE AB 0.02413
VOLATI AB 0.001768
KITRON ASA 0.015673
CLAS OHLSON AB 0.003783
CADELER A/S 0.008988
HEXAGON AB CLASS B 0.184401
BE GROUP AB 0.000466
SCHIBSTED ASA CLASS A 0.00594
BELSHIPS ASA 0.007276
ISS A/S 0.016728
PARETO BANK ASA 0.006274
ZEALAND PHARMA A/S 0.004612
DUSTIN GROUP AB 0.023531
NORSKE SKOG ASA 0.004864
KESKO OYJ CLASS B 0.023796
GOFORE OYJ 0.000713
ELKEM ASA 0.024092
ATTENDO AB 0.008945
SKF AB CLASS B 0.031823
AFRY AB 0.008271
K-FAST HOLDING AB 0.006681
BONHEUR ASA 0.001606
BOUVET ASA 0.007358
TETHYS OIL AB 0.00252
CONCENTRIC AB 0.003404
HEMNET GROUP AB 0.006765
BW LPG LTD 0.003957
HUSQVARNA AB 0.030998
WILH WILHELMSEN HOLDING ASA 0.00102
CELLAVISION AB 0.001337
GN STORE NORD A/S 0.011569
LOOMIS AB 0.006424
BANG & OLUFSEN A/S 0.008472
STOLT-NIELSEN LTD 0.000643
VESTJYSK BANK A/S 0.111623
B3 CONSULTING GROUP AB 0.00051
SPAR NORD BA 0.006403
PER AARSLEFF HOLDING A/S 0.0015
LIFCO AB 0.020054
MATAS A/S 0.003048
OEM INTERNATIONAL AB-B SHS 0.0081
ROCKWOOL A/S 0.000508
ADDTECH AB 0.022435
AKTIA BANK OYJ 0.003399
TRUECALLER AB-B W/I 0.015779
BAVARIAN NORDIC A/S 0.007037
SANDVIK AB 0.094153
DFDS A/S 0.002926
VEIDEKKE ASA 0.00925
CRAYON GROUP HOLDING ASA 0.00623
AFRICA OIL CORP 0.014553
AKER ASA CLASS A 0.00198
SEDANA MEDICAL AB 0.006074
RVRC HOLDING AB 0.004472
SCANDINAVIAN TOBACCO GROUP A 0.003917
ELISA OYJ CLASS A 0.012808
KONGSBERG GRUPPEN ASA 0.00722
ABG SUNDAL COLLIER HOLDING 0.034912
VOLVO CAR AB-B W/I 0.043102
BERGMAN & BEVING AKTIEBOLAG 0.001794
CARGOTEC OYJ CLASS B 0.003257
BIOGAIA AB 0.007483
MYCRONIC AB 0.006455
SVENSKA HANDELSBANKEN AB CLASS A 0.13209
JM AB 0.005318
ASSA ABLOY AB CLASS B 0.087922
SVOLDER AB-B 0.008015
PHOTOCURE ASA 0.002376
SALMON EVOLUTION ASA 0.0233
KESKO OYJ ORD A 0.006749
ONCOPEPTIDES AB 0.011974
ORRON ENERGY AB 0.016964
FASADGRUPPEN GROUP AB (PUBL) 0.003471
BRAVIDA HOLDING AB 0.018213
TIETOEVRY OYJ 0.009362
REMEDY ENTERTAINMENT OYJ 0.000704
VAISALA OYJ 0.001651
AMBU AS CLASS B 0.016718
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.057416
OX2 AB (PUBL) 0.010626
SWEDISH ORPHAN BIOVITRUM AB 0.016822
D/S NORDEN 0.001958
AP MOLLER MAERSK AS CLASS B 0.000327
SECTRA AB-B SHS 0.011788
SOLSTAD OFFSHORE ASA 0.004621
OUTOKUMPU OYJ 0.032188
NORDIC WATERPROOFING HOL 0.00157
YIT OYJ 0.010399
MODERN TIMES GROUP MTG AB 0.008391
ENEA AB 0.001269
ACADEMEDIA AB 0.007014
LM ERICSSON TELEFON AB CLASS B 0.263402
ARJO AB CLASS B 0.018154
PREVAS AB CLASS B 0.000498
GENMAB A/S 0.005855
WARTSILA OYJ ABP 0.041406
INTERNATIONAL PETROLEUM CO 0.003538
VITEC SOFTWARE GROUP AB 0.00281
VITROLIFE AB 0.006255
ARCTIC PAPER S.A. 0.000757
VOLVO AB ORD A 0.017201
ENSURGE MICROPOWER ASA 0.033924
SANOMA OYJ 0.005754
THULE GROUP AB/THE 0.009501
ELMERA GROUP ASA 0.008517
NCAB GROUP AB 0.015758
TERVEYSTALO OYJ 0.008221
TELIA CO AB 0.19555
STORSKOGEN GROUP AB 0.11261
LINK MOBILITY GROUP HOLDING ASA 0.014443
SCATEC ASA 0.010353
ALIMAK GROUP AB 0.004155
SAAB AB CLASS B 0.008308
NILFISK HOLDING A/S 0.00196
ADDNODE GROUP AB 0.011063
NP3 FASTIGHETER AB 0.002403
TOKMANNI GROUP CORP 0.004161
RINGKJOEBING LANDBOBANK A/S 0.002309
PANORO ENERGY ASA 0.006622
SCHIBSTED ASA - B SHARES 0.008161
RESURS HOLDING AB 0.011056
FASTIGHETS BALDER AB CLASS B 0.059007
NOKIAN RENKAAT OYJ 0.01081
SECURITAS AB CLASS B 0.040707
F-SECURE CORP 0.010171
DUNI AB 0.002541
TELENOR ASA 0.05699
ARISE AB 0.00237
ORION OYJ ORD A 0.002033
BOLIDEN AB 0.024331
ORIOLA CORP 0.008633
FRONTLINE PLC 0.00363
EPIROC AB-A 0.056307
ATEA ASA 0.007176
ODFJELL DRILLING LTD 0.005696
KINDRED GROUP PLC 0.011144
STILLFRONT GROUP AB 0.04107
STARBREEZE AB 0.089463
REC SILICON ASA 0.024763
LUNDIN GOLD INC 0.000886
SIVERS SEMICONDUCTORS AB 0.014788
SCANDIC HOTELS GROUP AB 0.015666
BEIJER REF AB 0.034492
ORSTED A/S 0.017063
INVESTMENT ORESUND AB 0.002314
WALLENIUS WILHELMSEN ASA 0.009279
EPIROC AB-B 0.03415
MANDATUM OYJ 0.041023
PANDORA A/S 0.007453
NOLATO AB 0.017384
TGS ASA 0.011363
KOJAMO OYJ 0.013648
SEADRILL LTD 0.00127
DEDICARE AB 0.0005
NCC AB 0.006601
VALMET CORP 0.013899
TRELLEBORG AB CLASS B 0.019841
SATS ASA 0.003648
BONAVA AB 0.020481
OKEANIS ECO TANKERS CORP 0.000859
METSA BOARD CORPORATION CLASS B 0.013906
CLOUDBERRY CLEAN ENERGY ASA 0.014223
BLUENORD 0.002071
VOW ASA 0.003699
PROSAFE SE 0.000294
LATOUR INVESTMENT AB ORD B 0.012021
TECNOTREE OYJ 0.000735
ABB LTD-REG 0.016285
BUFAB AB 0.002282
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001824
SD STANDARD ETC PLC 0.018385
ADDLIFE AB 0.009551
CHEMOMETEC A/S 0.001519
NORDNET AB (PUBL) 0.012301
MEDICOVER AB 0.005801
CATENA AB 0.00295
HUMANA AB 0.002706
TOPDANMARK AS 0.003964
H&M HENNES & MAURITZ AB CLASS B 0.054453
CLOETTA AB 0.016693
AKER CARBON CAPTURE ASA 0.031017
INSTALCO AB 0.018884
OMA SAASTOPANKKI OYJ 0.000987
FERRONORDIC AB 0.000751
BHG GROUP AB 0.009229
AVANCE GAS HOLDING LTD 0.00518
LASSILA & TIKANOJA OYJ 0.002261
MUNTERS GROUP AB 0.016467
AKER SOLUTIONS HOLDING 0.023454
BETTER COLLECTIVE A/S 0.002336
INVESTOR AB CLASS B 0.16424
ORION OYJ CLASS B 0.009413
LUNDIN MINING CORP 0.004864
EOLUS VIND AB CLASS B 0.001857
PLATZER FASTIGHETER HOLD-B 0.005155
ROCKWOOL A/S 0.000804
PROACT IT GROUP AB 0.001882
NNIT A/S 0.000962
SKANSKA AB CLASS B 0.03
GREEN HYDROGEN SYSTEMS A/S 0.010059
FASTPARTNER AB 0.00415
CASTELLUM AB 0.035808
DEMANT A/S 0.008228
AMBEA AB 0.004457
ELOPAK ASA 0.008177
AMSC ASA 0.004559
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.14435
SYNACT PHARMA AB 0.002413
EUROPRIS ASA 0.01311
VBG GROUP AB CLASS B 0.001686
ARCTICZYMES TECHNOLOGIES ASA 0.003878
MOWI ASA 0.040105
MILDEF GROUP AB 0.001602
DNO ASA 0.072087
BORR DRILLING LTD 0.006495
CAPMAN OYJ-B SHS 0.011846
AUSTEVOLL SEAFOOD ASA 0.007719
ALLEIMA AB 0.015299
ELLIPTIC LABORATORIES ASA 0.005862
SCANDI STANDARD AB 0.00298
SPAREBANK 1 SMN 0.012501
SVENSKA HANDELSBANKEN AB ORD B 0.002411
BETSSON AB 0.010559
BULTEN AB 0.001425
COREM PROPERTY GROUP AB-D 0.000367
SINCH AB 0.057896
WALLENSTAM AB-B SHS 0.0318
LINDEX GROUP 0.010526
VEF AB 0.071549
ELECTROLUX PROFESSIONAL AB B SHARE 0.020519
KNOW IT AB 0.002261
BAKKAFROST P/F 0.002223
AF GRUPPEN ASA CLASS A 0.003706
ALK-ABELLO A/S 0.011888
ENTRA ASA 0.006363
NORDEA BANK ABP 0.302806
HYDROGENPRO ASA 0.002685
ORKLA ASA 0.067573
NYFOSA AB 0.012846
BIOINVENT INTERNATIONAL AB 0.003911
SPAREBANK 1 OESTLANDET 0.003346
EQT AB 0.041386
LAGERCRANTZ GROUP AB-B SHS 0.016867
COINSHARES INTERNATIONAL LTD 0.000855
GJENSIDIGE FORSIKRING ASA 0.016399
ZAPTEC ASA 0.006486
SALMAR ASA 0.005818
VESTAS WIND SYSTEMS A/S 0.088302
MIPS AB 0.002377
OKEA ASA 0.003727
SOLAR A/S 0.000543
VOLVO CAR AB-REDEMPTION SHARE B 0.043102
GARO AB 0.002674
AP MOLLER MAERSK A/S ORD A 0.000227
YARA INTERNATIONAL ASA 0.014705
Var Energi ASA 0.031118
NORTHERN OCEAN LTD 0.015715
BW ENERGY LTD 0.005823
ENENTO GROUP OYJ 0.001674
SVENSKA CELLULOSA (SCA) ORD A 0.002695
UPM-KYMMENE OYJ 0.047534
METSO CORPORATION 0.062806
KONGSBERG AUTOMOTIVE ASA 0.055126
NORDIC SEMICONDUCTOR ASA 0.01493
ALFA LAVAL AB 0.024309
MPC CONTAINER SHIPS AS 0.030566
MARIMEKKO OYJ 0.002624
JYSKE BANK A/S 0.004173
NET INSIGHT AB CLASS B 0.021486
STOREBRAND ASA 0.03825
ATLANTIC SAPPHIRE AS 0.061955
KID ASA 0.002375
DIOS FASTIGHETER AB 0.008169
AAK AB 0.015906
TOMRA SYSTEMS ASA 0.019755
NIBE INDUSTRIER AB 0.148615
CREADES AB CLASS A 0.004691
BIOTAGE AB 0.005978
XVIVO PERFUSION AB 0.002193
TRIFORK HOLDING AG 0.000905
EVOLUTION AB 0.016582
DOF GROUP ORD 0.015826
NESTE CORPORATION 0.038092
B2 IMAPCT ASA 0.016226
SDIPTECH AB - B 0.003062
SAGAX AB-D 0.009651
HUFVUDSTADEN AB 0.009431
HEXAGON PURUS ASA 0.006942
NTG NORDIC TRANSPORT GROUP A/S 0.001173
ODFJELL TECHNOLOGY LTD 0.001375
FLSMIDTH & CO AS 0.004558
WIHLBORGS FASTIGHETER AB 0.024179
NOBLE CORP PLC 0.00034
H LUNDBECK AS - Class B 0.024331
ASTRAZENECA PLC 0.012146
ALLIGO AB 0.001811
TOBII DYNAVOX AB 0.008675
CIBUS NORDIC REAL ESTATE AB 0.004862
CALLIDITAS THERAPEUTICS AB 0.003811
GETINGE AB CLASS B 0.019253
NYKODE THERAPEUTICS ASA 0.012385
HEXAGON COMPOSITES ASA 0.010723
CAMURUS AB 0.00263
HARVIA OYJ 0.001491
KONE OYJ CLASS B 0.028387
HUHTAMAKI OYJ 0.009064
LINDAB INTERN 0.006675
TRYG AS 0.028635
REJLERS AB 0.00163
EMBRACER GROUP AB 0.065924
NORWEGIAN AIR SHUTTLE ASA 0.061377
SCANFIL OYJ 0.001352
ROYAL UNIBREW A/S 0.003807
VNV GLOBAL AB 0.009285
ATRIUM LJUNGBERG AB 0.004006
MILLICOM INTL CELLULAR SA 0.011197
AVANZA BANK H 0.010326
FLEX LNG LTD 0.000315
BILLERUD AB 0.020202
HOEGH AUTOLINERS ASA 0.007666
HEXPOL AB 0.023318
ESSITY AB CLASS B 0.05456
NOVONESIS AS CLASS B 0.03278
TRATON SE 0.001106
HMS NETWORKS AB 0.002487
BRDR A & O JOHANSEN AS CLASS B 0.001648
MAHA ENERGY AB 0.006222
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013235
PANDOX AB 0.007821
DNB BANK ASA 0.078768
EPENDION AB 0.001764
REVENIO GROUP OYJ 0.00178
SPAREBANK 1 NORD-NORGE 0.008315
MEKONOMEN AB 0.003461
RATOS AB ORD B 0.017558
AUTOSTORE HOLDINGS LTD 0.030633
ANORA GROUP OYJ 0.002965
AKER BP ASA 0.027588
CARLSBERG AS CLASS B 0.008197
HANSA BIOPHARMA AB 0.004159
ELECTROLUX AB CLASS B 0.018597
SCHOUW & CO 0.001084
SKF AB ORD A 0.000994
SPAREKASSEN SJAELLAND-FYN AS 0.001464
COREM PROPERTY GROUP-B SHARE 0.042866
PEAB AB 0.014404
INCUS INVESTOR ASA 0.015366
RAYSEARCH LABORATORIES AB 0.002366
GRANGES AB 0.009426
KEMIRA OYJ 0.009742
DOMETIC GROUP AB 0.026499
SSAB AB 0.022016
NEL ASA 0.150738
BONESUPPORT HOLDING AB 0.005193
HEXATRONIC GROUP AB 0.014998
GRIEG SEAFOOD ASA 0.004144
NOVO NORDISK A/S 0.288839
DSV AS 0.015746
PUUILO OYJ 0.006842
WITHSECURE OYJ 0.010349
AXFOOD AB 0.009828
PRICER AB CLASS B 0.012745
CBRAIN A/S 0.000933
ATLAS COPCO AB 0.136228
ARENDALS FOSSEKOMPANI ASA 0.000644
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.05304
INTRUM AB 0.006899
G5 ENTERTAINMENT AB 0.000526
INCAP OYJ 0.001465
SHELF DRILLING LTD 0.013224
QT GROUP OYJ 0.001621
NOKIA OYJ 0.470106
IDEX BIOMETRICS ASA 0.015634
INVESTOR AB ORD A 0.04537
VESTUM AB 0.017098
BYGGMAX GROUP AB 0.004086
MAGNORA ASA 0.003513
2020 BULKERS LTD 0.001205
CINT GROUP AB 0.015505
BIOARCTIC AB 0.003239
SUBSEA 7 SA 0.009585
SKISTAR AB CLASS B 0.003506
CREASPAC AB 0.001669
CATENA MEDIA PLC 0.004332
BW OFFSHORE LTD 0.005185
NOBIA AB 0.044722
PROTECTOR FORSIKRING ASA 0.004555
FORTUM OYJ 0.039037
GRAM CAR CARRIERS ASA 0.000971
TROAX GROUP AB 0.003483
QUESTERRE ENERGY CORP - A 0.032221
POLIGHT ASA 0.008695
NETCOMPANY GROUP AS 0.003981
ARCHER 0.057328
BILIA AB CLASS A 0.005444
VICORE PHARMA HOLDING AB 0.006851
SWEDBANK AB CLASS A 0.08932
FAGERHULT GROUP AB 0.006178
KARNOV GROUP AB 0.00927
SYSTEMAIR AB 0.008729
VOLVO AB CLASS B 0.134833
BEWI AS 0.00386
NEW WAVE GROUP AB -B SHS 0.007781
KLAVENESS COMBINATION CARRIERS ASA 0.001543
NOTE AB 0.001477
HOIST FINANCE AB 0.003994
SP GROUP A/S 0.00076
TELE2 AB 0.049973
KONECRANES OYJ 0.005942
EWORK GROUP AB 0.000757
H+H INTERNATIONAL A/S 0.001376
ATLAS COPCO AB CLASS A 0.228879
BORREGAARD ASA 0.008343
BERGENBIO ASA 0.208571
XXL ASA 0.048305
STORA ENSO OYJ CLASS R 0.051355
FORTNOX AB 0.042082
SPAREBANKEN VEST 0.007604
DANSKE BANK A/S 0.060652
INDUSTRIVARDEN AB CLASS A 0.011519
HOLMEN AB 0.007906
NORION BANK AB 0.005953
PETRONOR E&P LTD 0.002855
NORBIT ASA 0.002269
INVISIO AB 0.00295
GOLDEN OCEAN GROUP LTD 0.002776
COLOPLAST AS CLASS B 0.013048
TALENOM OYJ 0.002734
RANA GRUBER ASA 0.001917
PEXIP HOLDING ASA 0.0051
TOBII AB 0.017485
PGS ASA 0.078248
CANTARGIA AB 0.014027
FINGERPRINT CARDS AB 0.046922
SAMPO OYJ CLASS A 0.040888
COOR SERVICE MANAGEMENT 0.008199
VIAPLAY GROUP AB 0.068417
GREEN LANDSCAPING GROUP AB 0.002864
SWECO AB-B S 0.016536
HANZA AB 0.001946
FINNAIR OYJ 0.01423
KINNEVIK AB ORD A 0.000702
EQUINOR ASA 0.085638
INDUSTRIVAERDEN AB ORD C 0.013193
SYDBANK A/S 0.005005
NKT A/S 0.004857
LEROY SEAFOOD GROUP ASA 0.024268
NORSK HYDRO ASA 0.118672
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.09129
SYNSAM GROUP AB-WI 0.004605
FISKARS OYJ ABP 0.002077
AKASTOR ASA 0.009302
AQ GROUP AB 0.000979
ALM. BRAND A/S 0.074147
SAGAX AB-B 0.017912
AUTOLIV INC-SWED DEP RECEIPT 0.001526
BOOZT AB 0.005074