Back to Overview

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (08 Jul 2025): 1519.06
Day range:  1509.84 / 1519.87
Change abs./rel.:  6.60 / 0.44%
Year range:  1265.86 / 1533.73
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
REPSOL SA 0.300842
TERNA SPA 0.365385
OMV AG 0.036821
AALBERTS NV 0.025352
BANK OF IRELAND GROUP PLC 0.257304
AEGON LTD 0.338898
POSTE ITALIANE SPA 0.118715
LOTTOMATICA GROUP 0.044814
DAIMLER TRUCK HOLDING AG 0.12979
BOUYGUES SA 0.050372
NORDEA BANK ABP 0.826643
RECORDATI SPA 0.028148
WIENERBERGER AG 0.028047
AIR LIQUIDE SA 0.146509
FDJ UNITED 0.025134
NEMETSCHEK SE 0.014747
SCOR SE 0.037706
EXOR NV 0.024897
FRESENIUS SE & CO KGAA 0.10714
CELLNEX TELECOM SA 0.150678
DR ING HC F PORSCHE AG 0.028708
ITALGAS SPA 0.145979
GEA GROUP AKTIENGESELLSCHAFT 0.040923
HUHTAMAKI OYJ 0.027172
BAYER AG 0.255859
TELEPERFORMANCE SE 0.013488
LEG IMMOBILIEN SE 0.019391
ZALANDO SE 0.057374
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054596
RATIONAL AG 0.001328
KERRY GROUP PLC-A 0.038861
KNORR-BREMSE AG 0.017209
DHL GROUP 0.24999
SOFINA SA 0.003892
SCOUT24 SE 0.018368
BNP PARIBAS SA 0.259949
CONTINENTAL AG 0.028128
DSM FIRMENICH AG 0.065004
KINGSPAN GROUP PLC 0.039873
AMPLIFON SPA 0.034129
RENAULT SA 0.048615
TECHNIP ENERGIES NV 0.03684
BAWAG GROUP AG 0.01957
SAIPEM SPA 0.34296
DEUTSCHE BANK AG 0.471732
ENAGAS SA 0.061194
NEXANS 0.008364
THYSSENKRUPP AG 0.128191
PORSCHE AUTOMOBIL HOLDING SE 0.039879
AURUBIS AG 0.007858
ELIA GROUP SA/NV 0.011241
COVIVIO SA 0.013952
KEMIRA OYJ 0.028781
VEOLIA ENVIRONNEMENT SA 0.175706
MTU AERO ENGINES AG 0.013979
COMPAGNIE DE SAINT GOBAIN SA 0.117622
REPLY SPA 0.00574
IPSEN SA 0.009175
SIEMENS ENERGY AG 0.168691
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089555
A2A SPA 0.404942
KONECRANES OYJ 0.017377
ASML HOLDING NV 0.100393
KBC GROUPE SA 0.065079
JERONIMO MARTINS SGPS SA 0.071571
L OREAL SA 0.058166
MANDATUM OYJ 0.123812
HEINEKEN NV 0.074841
FREENET AG 0.030953
ASM INTERNATIONAL NV 0.011954
ENDESA SA 0.082363
ADYEN NV 0.007209
SYENSQO SA 0.018359
CARL ZEISS MEDITEC AG 0.009518
AEDIFICA 0.012376
EON SE 0.576318
BANCA MEDIOLANUM SPA 0.052966
HENSOLDT AG 0.016358
FUCHS PETROLUB SE 0.017059
PERNOD RICARD SA 0.04984
MONCLER SPA 0.055429
HUGO BOSS AG 0.011689
BUREAU VERITAS SA 0.076067
SOCIETE GENERALE SA CLASS A 0.186091
VOESTALPINE AG 0.029114
SODEXO SA 0.021121
KONINKLIJKE PHILIPS NV 0.207969
UNICREDIT SPA 0.36525
METSO CORPORATION 0.166953
SARTORIUS STEDIM BIOTECH SA 0.007224
TELEFONICA SA 1.029145
IVECO GROUP NV 0.051289
FINANCIERE DE TUBIZE SA 0.004998
BECHTLE AG 0.021323
ARKEMA SA 0.015253
IMCD NV 0.014809
LANXESS AG 0.021846
AIRBUS SE 0.152835
ARCELORMITTAL SA 0.109808
BIONTECH SE 0.024124
K+S AG 0.045186
WAREHOUSES DE PAUW SCA 0.046521
CARREFOUR SA 0.134824
BANCO COMERCIAL PORTUGUES SA 1.907495
EUROFINS SCIENTIFIC SE 0.033755
ACKERMANS & VAN HAAREN NV 0.005696
KONINKLIJKE AHOLD DELHAIZE N 0.237465
BRUNELLO CUCINELLI SPA 0.008846
UNIVERSAL MUSIC GROUP NV 0.244883
SIEMENS HEALTHINEERS AG 0.077054
EIFFAGE SA 0.018683
BANCA MONTE DEI PASCHI DI SIENA SPA 0.245211
AMUNDI SA 0.016502
PUIG BRANDS SA-B 0.045529
KONE OYJ CLASS B 0.08636
DANONE SA 0.164592
HERMES INTERNATIONAL SCA 0.008432
SAMPO OYJ CLASS A 0.607487
SANOFI SA 0.287304
UCB SA 0.03129
NEXI SPA 0.134626
MUNICH REINSURANCE COMPANY 0.034823
ING GROEP NV 0.846515
CREDIT AGRICOLE SA 0.255431
NORTHERN DATA AG 0.016719
BANKINTER SA 0.165834
VINCI SA 0.124531
NESTE CORPORATION 0.111744
BE SEMICONDUCTOR INDUSTRIES NV 0.020104
ALLIANZ SE 0.100569
PUMA SE 0.026004
ALSTOM SA 0.087084
PLUXEE INTERNATIONAL SAS 0.021925
VERBUND AG 0.017191
RENK GROUP AG 0.014469
VIVENDI SA 0.171276
GECINA SA 0.011612
BANCA POPOLARE DI SONDRIO 0.094788
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067407
DEUTSCHE BOERSE AG 0.047392
PUBLICIS GROUPE SA 0.059562
MERCK KGAA 0.033649
UMICORE 0.052563
EURONEXT NV 0.019763
RED ELECTRICA CORP SA 0.10518
EDP RENOVAVEIS SA 0.078863
FERRARI NV 0.031623
VISCOFAN SA 0.009777
UNIBAIL-RODAMCO-WESTFIELD 0.030686
VALLOUREC SA 0.042892
ELISA OYJ CLASS A 0.036588
UNIPOL GRUPPO SPA 0.096006
CAIXABANK SA 0.910029
GETLINK 0.081008
BRENNTAG SE 0.031963
AZELIS GROUP NV 0.029749
INTESA SANPAOLO SPA 3.807903
KERING SA 0.018463
RHEINMETALL AG 0.0115
RWE AG 0.174351
SOPRA STERIA GROUP 0.003778
TUI AG 0.116295
BIOMERIEUX 0.010934
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.172773
ACCOR SA 0.051628
LOTUS BAKERIES 0.000105
ENGIE SA 0.455762
STMICROELECTRONICS NV 0.167965
BANCO BPM SPA 0.305363
AGEAS SA NV 0.039482
HERA SPA 0.193412
COVESTRO AG (TENDERED) 0.0451
VALMET CORP 0.040215
RANDSTAD NV 0.025247
GLANBIA PLC 0.047709
ABN AMRO BANK NV 0.130255
VALEO SA 0.054231
DEUTSCHE TELEKOM AG 0.840748
SAFRAN SA 0.091496
DEUTSCHE LUFTHANSA AG 0.265617
SEB SA 0.005834
TALANX AG 0.01567
BANCO DE SABADELL SA 1.353597
BASF SE 0.232445
WOLTERS KLUWER NV 0.0614
IBERDROLA SA 1.526733
UPM-KYMMENE OYJ 0.137455
ENEL SPA 1.99986
INDUSTRIA DE DISENO TEXTIL SA 0.287743
GAZTRANSPORT ET TECHNIGA 0.009115
LEGRAND SA 0.065566
AZIMUT HOLDING SPA 0.028561
BPER BANCA 0.276641
HEIDELBERG MATERIALS AG 0.033049
MERLIN PROPERTIES SOCIMI SA 0.101987
TENARIS SA 0.093114
DASSAULT SYSTEMES SA 0.176818
ANHEUSER BUSCH INBEV SA NV 0.248589
TELECOM ITALIA SPA 2.627581
TAG IMMOBILIEN AG 0.043556
TOTALENERGIES SE 0.528818
BANCO SANTANDER SA 3.889143
AKZO NOBEL NV 0.044476
ROYAL VOPAK NV 0.014896
FERROVIAL SE 0.123629
GRIFOLS SA CLASS A 0.076842
ORANGE SA 0.486615
GROUPE BRUXELLES LAMBERT SA 0.021452
ORION OYJ CLASS B 0.027836
ENI SPA 0.534826
ACCIONA SA 0.00638
VOLKSWAGEN AG PREF 0.053703
GALP ENERGIA SGPS SA CLASS B 0.109084
SIGNIFY NV 0.032506
STELLANTIS NV 0.509517
ANDRITZ AG 0.018545
ELIS SA 0.057747
KLEPIERRE SA 0.057695
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032836
AENA SME SA 0.19142
ALTEN LTD 0.007737
AIB GROUP PLC 0.533677
WORLDLINE SA 0.062107
ASR NEDERLAND NV 0.038547
TIETOEVRY OYJ 0.027388
SCHNEIDER ELECTRIC SE 0.140643
PRYSMIAN SPA 0.073281
NOKIA OYJ 1.314911
WENDEL SA 0.006603
SOLVAY SA 0.018624
COMMERZBANK AG 0.241821
VERALLIA SASU 0.017738
SARTORIUS AG PREF 0.006407
ARCADIS NV 0.018297
KESKO OYJ CLASS B 0.070159
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044763
SBM OFFSHORE NV 0.036041
SNAM SPA 0.533226
CAPGEMINI SA 0.040662
EDP ENERGIAS DE PORTUGAL SA 0.771681
KION GROUP AG 0.018261
NN GROUP NV 0.06745
DASSAULT AVIATION SA 0.004778
ESSILORLUXOTTICA 0.075273
RUBIS SCA 0.020201
HENKEL AG & CO KGAA PREF 0.042929
NATURGY ENERGY GROUP SA 0.027418
REXEL SA 0.058687
GERRESHEIMER AG 0.008995
RYANAIR HOLDINGS PLC 0.266312
INFINEON TECHNOLOGIES AG 0.339156
FORTUM OYJ 0.112249
MAPFRE SA 0.237961
AMADEUS IT GROUP SA CLASS A 0.117009
SAP SE 0.266548
BAYERISCHE MOTOREN WERKE AG 0.076669
INTERPUMP GROUP SPA 0.018758
DELIVERY HERO SE 0.047148
COFINIMMO SA 0.009916
SYMRISE AG 0.034574
MEDIOBANCA SPA 0.13326
EDENRED 0.062682
JUST EAT TAKEAWAY 0.046052
PROSUS NV 0.332759
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.479788
DAVIDE CAMPARI-MILANO NV 0.148383
STORA ENSO OYJ CLASS R 0.147953
MERCEDES-BENZ GROUP AG 0.18045
BOLLORE SE 0.1807
SPIE SA 0.036228
ADIDAS AG 0.043158
ERSTE GROUP BANK AG 0.078854
EURAZEO SE 0.010435
HOCHTIEF AG 0.004266
HANNOVER RUCK SE 0.015641
JDE PEETS BV 0.040658
LEONARDO SPA 0.104286
ROYAL KPN NV 0.849074
AXA SA 0.446203
FINECOBANK BANCA FINECO SPA 0.159133
BEIERSDORF AG 0.02508
DIASORIN SPA 0.005874
THALES SA 0.022593
SIEMENS AG 0.192743
CTS EVENTIM AG & CO KGAA 0.015286
BANCA GENERALI SPA 0.014903
DIETEREN GROUP 0.005429
WARTSILA OYJ ABP 0.126321
VONOVIA SE 0.18237
BUZZI 0.022761
EVONIK INDUSTRIES AG 0.0649
ASSICURAZIONI GENERALI SPA 0.236248
AEROPORTS DE PARIS SA 0.007129