Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (08 Jul 2025): | 1519.06 |
Day range: | 1509.84 / 1519.87 |
Change abs./rel.: | 6.60 / 0.44% |
Year range: | 1265.86 / 1533.73 |
Name | Index Shares |
---|---|
REPSOL SA | 0.300842 |
TERNA SPA | 0.365385 |
OMV AG | 0.036821 |
AALBERTS NV | 0.025352 |
BANK OF IRELAND GROUP PLC | 0.257304 |
AEGON LTD | 0.338898 |
POSTE ITALIANE SPA | 0.118715 |
LOTTOMATICA GROUP | 0.044814 |
DAIMLER TRUCK HOLDING AG | 0.12979 |
BOUYGUES SA | 0.050372 |
NORDEA BANK ABP | 0.826643 |
RECORDATI SPA | 0.028148 |
WIENERBERGER AG | 0.028047 |
AIR LIQUIDE SA | 0.146509 |
FDJ UNITED | 0.025134 |
NEMETSCHEK SE | 0.014747 |
SCOR SE | 0.037706 |
EXOR NV | 0.024897 |
FRESENIUS SE & CO KGAA | 0.10714 |
CELLNEX TELECOM SA | 0.150678 |
DR ING HC F PORSCHE AG | 0.028708 |
ITALGAS SPA | 0.145979 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040923 |
HUHTAMAKI OYJ | 0.027172 |
BAYER AG | 0.255859 |
TELEPERFORMANCE SE | 0.013488 |
LEG IMMOBILIEN SE | 0.019391 |
ZALANDO SE | 0.057374 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.054596 |
RATIONAL AG | 0.001328 |
KERRY GROUP PLC-A | 0.038861 |
KNORR-BREMSE AG | 0.017209 |
DHL GROUP | 0.24999 |
SOFINA SA | 0.003892 |
SCOUT24 SE | 0.018368 |
BNP PARIBAS SA | 0.259949 |
CONTINENTAL AG | 0.028128 |
DSM FIRMENICH AG | 0.065004 |
KINGSPAN GROUP PLC | 0.039873 |
AMPLIFON SPA | 0.034129 |
RENAULT SA | 0.048615 |
TECHNIP ENERGIES NV | 0.03684 |
BAWAG GROUP AG | 0.01957 |
SAIPEM SPA | 0.34296 |
DEUTSCHE BANK AG | 0.471732 |
ENAGAS SA | 0.061194 |
NEXANS | 0.008364 |
THYSSENKRUPP AG | 0.128191 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039879 |
AURUBIS AG | 0.007858 |
ELIA GROUP SA/NV | 0.011241 |
COVIVIO SA | 0.013952 |
KEMIRA OYJ | 0.028781 |
VEOLIA ENVIRONNEMENT SA | 0.175706 |
MTU AERO ENGINES AG | 0.013979 |
COMPAGNIE DE SAINT GOBAIN SA | 0.117622 |
REPLY SPA | 0.00574 |
IPSEN SA | 0.009175 |
SIEMENS ENERGY AG | 0.168691 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.089555 |
A2A SPA | 0.404942 |
KONECRANES OYJ | 0.017377 |
ASML HOLDING NV | 0.100393 |
KBC GROUPE SA | 0.065079 |
JERONIMO MARTINS SGPS SA | 0.071571 |
L OREAL SA | 0.058166 |
MANDATUM OYJ | 0.123812 |
HEINEKEN NV | 0.074841 |
FREENET AG | 0.030953 |
ASM INTERNATIONAL NV | 0.011954 |
ENDESA SA | 0.082363 |
ADYEN NV | 0.007209 |
SYENSQO SA | 0.018359 |
CARL ZEISS MEDITEC AG | 0.009518 |
AEDIFICA | 0.012376 |
EON SE | 0.576318 |
BANCA MEDIOLANUM SPA | 0.052966 |
HENSOLDT AG | 0.016358 |
FUCHS PETROLUB SE | 0.017059 |
PERNOD RICARD SA | 0.04984 |
MONCLER SPA | 0.055429 |
HUGO BOSS AG | 0.011689 |
BUREAU VERITAS SA | 0.076067 |
SOCIETE GENERALE SA CLASS A | 0.186091 |
VOESTALPINE AG | 0.029114 |
SODEXO SA | 0.021121 |
KONINKLIJKE PHILIPS NV | 0.207969 |
UNICREDIT SPA | 0.36525 |
METSO CORPORATION | 0.166953 |
SARTORIUS STEDIM BIOTECH SA | 0.007224 |
TELEFONICA SA | 1.029145 |
IVECO GROUP NV | 0.051289 |
FINANCIERE DE TUBIZE SA | 0.004998 |
BECHTLE AG | 0.021323 |
ARKEMA SA | 0.015253 |
IMCD NV | 0.014809 |
LANXESS AG | 0.021846 |
AIRBUS SE | 0.152835 |
ARCELORMITTAL SA | 0.109808 |
BIONTECH SE | 0.024124 |
K+S AG | 0.045186 |
WAREHOUSES DE PAUW SCA | 0.046521 |
CARREFOUR SA | 0.134824 |
BANCO COMERCIAL PORTUGUES SA | 1.907495 |
EUROFINS SCIENTIFIC SE | 0.033755 |
ACKERMANS & VAN HAAREN NV | 0.005696 |
KONINKLIJKE AHOLD DELHAIZE N | 0.237465 |
BRUNELLO CUCINELLI SPA | 0.008846 |
UNIVERSAL MUSIC GROUP NV | 0.244883 |
SIEMENS HEALTHINEERS AG | 0.077054 |
EIFFAGE SA | 0.018683 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.245211 |
AMUNDI SA | 0.016502 |
PUIG BRANDS SA-B | 0.045529 |
KONE OYJ CLASS B | 0.08636 |
DANONE SA | 0.164592 |
HERMES INTERNATIONAL SCA | 0.008432 |
SAMPO OYJ CLASS A | 0.607487 |
SANOFI SA | 0.287304 |
UCB SA | 0.03129 |
NEXI SPA | 0.134626 |
MUNICH REINSURANCE COMPANY | 0.034823 |
ING GROEP NV | 0.846515 |
CREDIT AGRICOLE SA | 0.255431 |
NORTHERN DATA AG | 0.016719 |
BANKINTER SA | 0.165834 |
VINCI SA | 0.124531 |
NESTE CORPORATION | 0.111744 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.020104 |
ALLIANZ SE | 0.100569 |
PUMA SE | 0.026004 |
ALSTOM SA | 0.087084 |
PLUXEE INTERNATIONAL SAS | 0.021925 |
VERBUND AG | 0.017191 |
RENK GROUP AG | 0.014469 |
VIVENDI SA | 0.171276 |
GECINA SA | 0.011612 |
BANCA POPOLARE DI SONDRIO | 0.094788 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.067407 |
DEUTSCHE BOERSE AG | 0.047392 |
PUBLICIS GROUPE SA | 0.059562 |
MERCK KGAA | 0.033649 |
UMICORE | 0.052563 |
EURONEXT NV | 0.019763 |
RED ELECTRICA CORP SA | 0.10518 |
EDP RENOVAVEIS SA | 0.078863 |
FERRARI NV | 0.031623 |
VISCOFAN SA | 0.009777 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030686 |
VALLOUREC SA | 0.042892 |
ELISA OYJ CLASS A | 0.036588 |
UNIPOL GRUPPO SPA | 0.096006 |
CAIXABANK SA | 0.910029 |
GETLINK | 0.081008 |
BRENNTAG SE | 0.031963 |
AZELIS GROUP NV | 0.029749 |
INTESA SANPAOLO SPA | 3.807903 |
KERING SA | 0.018463 |
RHEINMETALL AG | 0.0115 |
RWE AG | 0.174351 |
SOPRA STERIA GROUP | 0.003778 |
TUI AG | 0.116295 |
BIOMERIEUX | 0.010934 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172773 |
ACCOR SA | 0.051628 |
LOTUS BAKERIES | 0.000105 |
ENGIE SA | 0.455762 |
STMICROELECTRONICS NV | 0.167965 |
BANCO BPM SPA | 0.305363 |
AGEAS SA NV | 0.039482 |
HERA SPA | 0.193412 |
COVESTRO AG (TENDERED) | 0.0451 |
VALMET CORP | 0.040215 |
RANDSTAD NV | 0.025247 |
GLANBIA PLC | 0.047709 |
ABN AMRO BANK NV | 0.130255 |
VALEO SA | 0.054231 |
DEUTSCHE TELEKOM AG | 0.840748 |
SAFRAN SA | 0.091496 |
DEUTSCHE LUFTHANSA AG | 0.265617 |
SEB SA | 0.005834 |
TALANX AG | 0.01567 |
BANCO DE SABADELL SA | 1.353597 |
BASF SE | 0.232445 |
WOLTERS KLUWER NV | 0.0614 |
IBERDROLA SA | 1.526733 |
UPM-KYMMENE OYJ | 0.137455 |
ENEL SPA | 1.99986 |
INDUSTRIA DE DISENO TEXTIL SA | 0.287743 |
GAZTRANSPORT ET TECHNIGA | 0.009115 |
LEGRAND SA | 0.065566 |
AZIMUT HOLDING SPA | 0.028561 |
BPER BANCA | 0.276641 |
HEIDELBERG MATERIALS AG | 0.033049 |
MERLIN PROPERTIES SOCIMI SA | 0.101987 |
TENARIS SA | 0.093114 |
DASSAULT SYSTEMES SA | 0.176818 |
ANHEUSER BUSCH INBEV SA NV | 0.248589 |
TELECOM ITALIA SPA | 2.627581 |
TAG IMMOBILIEN AG | 0.043556 |
TOTALENERGIES SE | 0.528818 |
BANCO SANTANDER SA | 3.889143 |
AKZO NOBEL NV | 0.044476 |
ROYAL VOPAK NV | 0.014896 |
FERROVIAL SE | 0.123629 |
GRIFOLS SA CLASS A | 0.076842 |
ORANGE SA | 0.486615 |
GROUPE BRUXELLES LAMBERT SA | 0.021452 |
ORION OYJ CLASS B | 0.027836 |
ENI SPA | 0.534826 |
ACCIONA SA | 0.00638 |
VOLKSWAGEN AG PREF | 0.053703 |
GALP ENERGIA SGPS SA CLASS B | 0.109084 |
SIGNIFY NV | 0.032506 |
STELLANTIS NV | 0.509517 |
ANDRITZ AG | 0.018545 |
ELIS SA | 0.057747 |
KLEPIERRE SA | 0.057695 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.032836 |
AENA SME SA | 0.19142 |
ALTEN LTD | 0.007737 |
AIB GROUP PLC | 0.533677 |
WORLDLINE SA | 0.062107 |
ASR NEDERLAND NV | 0.038547 |
TIETOEVRY OYJ | 0.027388 |
SCHNEIDER ELECTRIC SE | 0.140643 |
PRYSMIAN SPA | 0.073281 |
NOKIA OYJ | 1.314911 |
WENDEL SA | 0.006603 |
SOLVAY SA | 0.018624 |
COMMERZBANK AG | 0.241821 |
VERALLIA SASU | 0.017738 |
SARTORIUS AG PREF | 0.006407 |
ARCADIS NV | 0.018297 |
KESKO OYJ CLASS B | 0.070159 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.044763 |
SBM OFFSHORE NV | 0.036041 |
SNAM SPA | 0.533226 |
CAPGEMINI SA | 0.040662 |
EDP ENERGIAS DE PORTUGAL SA | 0.771681 |
KION GROUP AG | 0.018261 |
NN GROUP NV | 0.06745 |
DASSAULT AVIATION SA | 0.004778 |
ESSILORLUXOTTICA | 0.075273 |
RUBIS SCA | 0.020201 |
HENKEL AG & CO KGAA PREF | 0.042929 |
NATURGY ENERGY GROUP SA | 0.027418 |
REXEL SA | 0.058687 |
GERRESHEIMER AG | 0.008995 |
RYANAIR HOLDINGS PLC | 0.266312 |
INFINEON TECHNOLOGIES AG | 0.339156 |
FORTUM OYJ | 0.112249 |
MAPFRE SA | 0.237961 |
AMADEUS IT GROUP SA CLASS A | 0.117009 |
SAP SE | 0.266548 |
BAYERISCHE MOTOREN WERKE AG | 0.076669 |
INTERPUMP GROUP SPA | 0.018758 |
DELIVERY HERO SE | 0.047148 |
COFINIMMO SA | 0.009916 |
SYMRISE AG | 0.034574 |
MEDIOBANCA SPA | 0.13326 |
EDENRED | 0.062682 |
JUST EAT TAKEAWAY | 0.046052 |
PROSUS NV | 0.332759 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.479788 |
DAVIDE CAMPARI-MILANO NV | 0.148383 |
STORA ENSO OYJ CLASS R | 0.147953 |
MERCEDES-BENZ GROUP AG | 0.18045 |
BOLLORE SE | 0.1807 |
SPIE SA | 0.036228 |
ADIDAS AG | 0.043158 |
ERSTE GROUP BANK AG | 0.078854 |
EURAZEO SE | 0.010435 |
HOCHTIEF AG | 0.004266 |
HANNOVER RUCK SE | 0.015641 |
JDE PEETS BV | 0.040658 |
LEONARDO SPA | 0.104286 |
ROYAL KPN NV | 0.849074 |
AXA SA | 0.446203 |
FINECOBANK BANCA FINECO SPA | 0.159133 |
BEIERSDORF AG | 0.02508 |
DIASORIN SPA | 0.005874 |
THALES SA | 0.022593 |
SIEMENS AG | 0.192743 |
CTS EVENTIM AG & CO KGAA | 0.015286 |
BANCA GENERALI SPA | 0.014903 |
DIETEREN GROUP | 0.005429 |
WARTSILA OYJ ABP | 0.126321 |
VONOVIA SE | 0.18237 |
BUZZI | 0.022761 |
EVONIK INDUSTRIES AG | 0.0649 |
ASSICURAZIONI GENERALI SPA | 0.236248 |
AEROPORTS DE PARIS SA | 0.007129 |