Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (24 Apr 2024): | 1374.89 |
Day range: | 1372.69 / 1384.61 |
Change abs./rel.: | -3.95 / -0.29% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
ACCOR SA | 0.039772 |
BUZZI | 0.02241 |
IPSEN SA | 0.009031 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
EDENRED | 0.063775 |
HEIDELBERG MATERIALS AG | 0.033777 |
PROSUS NV | 0.38253 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
PUBLICIS GROUPE SA | 0.058644 |
REPSOL SA | 0.327368 |
TIETOEVRY OYJ | 0.026917 |
ARCELORMITTAL SA | 0.117582 |
ERSTE GROUP BANK AG | 0.083836 |
JERONIMO MARTINS SGPS SA | 0.070467 |
TENARIS SA | 0.11948 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
DELIVERY HERO SE | 0.051546 |
STELLANTIS NV | 0.558675 |
NOKIA OYJ | 1.354251 |
EUROFINS SCIENTIFIC SE | 0.033234 |
RATIONAL AG | 0.001307 |
SCOUT24 SE | 0.018291 |
BANK OF IRELAND GROUP PLC | 0.270616 |
WARTSILA OYJ ABP | 0.124372 |
SEB SA | 0.005744 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
HEINEKEN NV | 0.073686 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
ENI SPA | 0.54389 |
ING GROEP NV | 0.854902 |
VINCI SA | 0.124316 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
POSTE ITALIANE SPA | 0.116884 |
ELISA OYJ CLASS A | 0.036024 |
KNORR-BREMSE AG | 0.016943 |
EURONEXT NV | 0.020797 |
MUNICH REINSURANCE COMPANY | 0.03494 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
STMICROELECTRONICS NV | 0.166801 |
NATURGY ENERGY GROUP SA | 0.032023 |
ENEL SPA | 1.969012 |
CELLNEX TELECOM SA | 0.145973 |
LEGRAND SA | 0.06568 |
DASSAULT SYSTEMES SA | 0.174029 |
VONOVIA SE | 0.178392 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
UNICREDIT SPA | 0.428905 |
THYSSENKRUPP AG | 0.126214 |
MTU AERO ENGINES AG | 0.013763 |
SANOFI SA | 0.283493 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
REMY COINTREAU SA | 0.005448 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
INTERPUMP GROUP SPA | 0.018468 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
TALANX AG | 0.015428 |
COVIVIO SA | 0.012406 |
TOTALENERGIES SE | 0.574985 |
ABN AMRO BANK NV | 0.112085 |
FERROVIAL SE | 0.120797 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
BRUNELLO CUCINELLI SPA | 0.00871 |
ELIS SA | 0.056216 |
SNAM SPA | 0.525 |
BPER BANCA | 0.271268 |
SCHNEIDER ELECTRIC SE | 0.138033 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
RYANAIR HOLDINGS PLC | 0.280298 |
VIVENDI SA | 0.150971 |
SYMRISE AG | 0.034041 |
ASR NEDERLAND NV | 0.037953 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
NORDEA BANK ABP | 0.81665 |
UMICORE | 0.051752 |
TECHNIP ENERGIES NV | 0.036923 |
ENAGAS SA | 0.063612 |
AMPLIFON SPA | 0.033602 |
HANNOVER RUCK SE | 0.0154 |
MERCEDES-BENZ GROUP AG | 0.201575 |
CONTINENTAL AG | 0.027694 |
SODEXO SA | 0.020796 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
ASML HOLDING NV | 0.101181 |
BANCO BPM SPA | 0.352855 |
REPLY SPA | 0.005651 |
ORION OYJ CLASS B | 0.027247 |
DSM FIRMENICH AG | 0.067368 |
TELECOM ITALIA SPA | 2.761753 |
DEUTSCHE TELEKOM AG | 0.827779 |
ROYAL KPN NV | 0.848549 |
SOPRA STERIA GROUP | 0.00411 |
GETLINK | 0.090031 |
AIR LIQUIDE SA | 0.130685 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
CAPGEMINI SA | 0.040557 |
FORVIA | 0.038717 |
KERING SA | 0.018274 |
HUHTAMAKI OYJ | 0.026753 |
SAFRAN SA | 0.090856 |
NEXANS | 0.007672 |
DANONE SA | 0.161628 |
VERALLIA SASU | 0.017679 |
AXA SA | 0.456111 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
AGEAS SA NV | 0.038873 |
SOFINA SA | 0.003832 |
PRYSMIAN SPA | 0.067861 |
ESSILORLUXOTTICA | 0.073508 |
CREDIT AGRICOLE SA | 0.284134 |
STORA ENSO OYJ CLASS R | 0.146225 |
EURAZEO SE | 0.010855 |
ITALGAS SPA | 0.114839 |
ASM INTERNATIONAL NV | 0.011794 |
VALEO SA | 0.053395 |
KONECRANES OYJ | 0.017109 |
OCI NV | 0.025467 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
ALTEN LTD | 0.007462 |
AALBERTS NV | 0.024961 |
GECINA SA | 0.011415 |
BUREAU VERITAS SA | 0.074846 |
TELEPERFORMANCE SE | 0.016153 |
DR ING HC F PORSCHE AG | 0.0292 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
WACKER CHEMIE AG | 0.004424 |
NEXI SPA | 0.12461 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
TUI AG | 0.114501 |
WENDEL SA | 0.006824 |
DEUTSCHE BANK AG | 0.499562 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
AZELIS GROUP NV | 0.02929 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
UNIPOL GRUPPO SPA | 0.075602 |
SHURGARD SELF STORAGE LTD | 0.0162 |
ALSTOM SA | 0.071451 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
VALMET CORP | 0.039595 |
RHEINMETALL AG | 0.011134 |
PERNOD RICARD SA | 0.049725 |
EXOR NV | 0.02551 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
SIEMENS ENERGY AG | 0.128447 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
KINGSPAN GROUP PLC | 0.039258 |
SES SA | 0.096706 |
COVESTRO AG | 0.048453 |
EVONIK INDUSTRIES AG | 0.051501 |
WAREHOUSES DE PAUW SCA | 0.044664 |
KION GROUP AG | 0.017943 |
TERNA SPA | 0.359749 |
SAP SE | 0.262436 |
AKZO NOBEL NV | 0.043743 |
BEIERSDORF AG | 0.025091 |
JUST EAT TAKEAWAY | 0.047729 |
KESKO OYJ CLASS B | 0.069076 |
GLANBIA PLC | 0.04911 |
AZIMUT HOLDING SPA | 0.027717 |
VERBUND AG | 0.008294 |
BANKINTER SA | 0.163276 |
AEDIFICA | 0.012185 |
RECORDATI SPA | 0.025026 |
AIRBUS SE | 0.150119 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
DIETEREN GROUP | 0.005345 |
BANCO DE SABADELL SA | 1.345712 |
AIR FRANCE-KLM | 0.029782 |
SIGNIFY NV | 0.031874 |
INTESA SANPAOLO SPA | 3.977811 |
EDP RENOVAVEIS SA | 0.075593 |
DIASORIN SPA | 0.005783 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
RUBIS SCA | 0.023887 |
ADYEN NV | 0.007702 |
TELEFONICA SA | 1.324498 |
UCB SA | 0.030808 |
GERRESHEIMER AG | 0.008857 |
BAYER AG | 0.251912 |
BAWAG GROUP AG | 0.019268 |
KONINKLIJKE PHILIPS NV | 0.202301 |
HUGO BOSS AG | 0.014255 |
AEGON LTD | 0.401959 |
CAIXABANK SA | 0.967999 |
ENGIE SA | 0.448732 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
BNP PARIBAS SA | 0.256972 |
REXEL SA | 0.058265 |
HAL TRUST | 0.023173 |
NESTE CORPORATION | 0.110021 |
BIONTECH SE | 0.023853 |
CARL ZEISS MEDITEC AG | 0.009371 |
KLEPIERRE SA | 0.056805 |
ANDRITZ AG | 0.018259 |
ORANGE SA | 0.479985 |
BIOMERIEUX | 0.010765 |
SIEMENS AG | 0.18977 |
DHL GROUP | 0.242355 |
AIXTRON SE | 0.028761 |
FRESENIUS SE & CO KGAA | 0.105488 |
IMCD NV | 0.014348 |
DEUTSCHE BOERSE AG | 0.047083 |
SCOR SE | 0.037125 |
ENDESA SA | 0.081092 |
RWE AG | 0.190735 |
ARCADIS NV | 0.018015 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
WIENERBERGER AG | 0.027407 |
RED ELECTRICA CORP SA | 0.103558 |
AEROPORTS DE PARIS SA | 0.007019 |
NEMETSCHEK SE | 0.014489 |
FREENET AG | 0.02941 |
BANCA GENERALI SPA | 0.014673 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
ACCIONA SA | 0.006282 |
EVOTEC SE | 0.037528 |
EIFFAGE SA | 0.019425 |
SYENSQO SA | 0.018337 |
COMMERZBANK AG | 0.270197 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
IBERDROLA SA | 1.482112 |
THALES SA | 0.02493 |
SOITEC | 0.006511 |
FERRARI NV | 0.033475 |
BECHTLE AG | 0.020994 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
BANCO SANTANDER SA | 4.059449 |
VOLKSWAGEN AG PREF | 0.046942 |
K+S AG | 0.044489 |
UBISOFT ENTERTAINMENT | 0.023206 |
WORLDLINE SA | 0.060984 |
INFINEON TECHNOLOGIES AG | 0.333925 |
AMUNDI SA | 0.015874 |
AIB GROUP PLC | 0.397687 |
RANDSTAD NV | 0.027991 |
JDE PEETS BV | 0.028748 |
BRENNTAG SE | 0.03204 |
BOUYGUES SA | 0.049868 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
L OREAL SA | 0.057446 |
KBC GROUPE SA | 0.064075 |
HERA SPA | 0.179171 |
PUMA SE | 0.025796 |
CARREFOUR SA | 0.143381 |
UPM-KYMMENE OYJ | 0.135335 |
ARKEMA SA | 0.014817 |
RENAULT SA | 0.048839 |
ZALANDO SE | 0.056411 |
SOLVAY SA | 0.018337 |
KONE OYJ CLASS B | 0.085028 |
LEG IMMOBILIEN SE | 0.019 |
ELIA GROUP SA/NV | 0.007179 |
ALLIANZ SE | 0.100441 |
ADIDAS AG | 0.042492 |
KERRY GROUP PLC-A | 0.040216 |
A2A SPA | 0.398695 |
COFINIMMO SA | 0.009422 |
GALAPAGOS NV | 0.011416 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
AURUBIS AG | 0.007737 |
SAMPO OYJ CLASS A | 0.113299 |
MONCLER SPA | 0.049751 |
HENKEL AG & CO KGAA PREF | 0.042267 |
FORTUM OYJ | 0.110517 |
EON SE | 0.567428 |
SARTORIUS AG PREF | 0.006308 |
MEDIOBANCA SPA | 0.155049 |
SPIE SA | 0.03386 |
SIEMENS HEALTHINEERS AG | 0.069071 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
LEONARDO SPA | 0.102677 |
OMV AG | 0.036253 |
AENA SME SA | 0.018847 |
BASF SE | 0.229201 |
METSO CORPORATION | 0.178469 |
FUCHS PETROLUB SE | 0.017821 |
WOLTERS KLUWER NV | 0.063618 |
HERMES INTERNATIONAL SCA | 0.008302 |
ROYAL VOPAK NV | 0.016718 |
MERCK KGAA | 0.03313 |
GRIFOLS SA CLASS A | 0.075657 |
VOESTALPINE AG | 0.028665 |
NEOEN SA | 0.017596 |
DASSAULT AVIATION SA | 0.005561 |
NN GROUP NV | 0.062349 |
HELLOFRESH SE | 0.040076 |
LANXESS AG | 0.022007 |
BOLLORE SE | 0.203713 |
VISCOFAN SA | 0.009626 |