Back to Search

Solactive ISS ESG Screened Paris Aligned Europe Index PR

Master Data

ISIN:  DE000SL0C1L6
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (24 Oct 2025): 1535.877150
Day range:  1535.877150 / 1535.877150
Change abs./rel.:  0.00 / 0.00%
Year range:  1248.894738 / 1535.877150
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ALLEGRO.EU SA 0.000179
BARRATT REDROW PLC 0.000276
HEIDELBERG MATERIALS AG 0.014863
SVENSKA HANDELSBANKEN AB CLASS A 0.277437
TRYG AS 0.000191
SALMAR ASA 0.093173
HOLCIM LTD 0.000016
SEVERN TRENT PLC 0.109042
AMRIZE AG 0.000016
HALMA PLC 0.280276
HALEON PLC 2.785104
EXPERIAN PLC 0.022325
ALLIANZ SE 0.068287
LIFCO AB 0.104012
RELX PLC 0.268928
BOUYGUES SA 0.048748
INDUSTRIVAERDEN AB ORD C 0.025712
IBERDROLA SA 1.21515
UNIPOL GRUPPO SPA 0.000097
UNITED UTILITIES PLC 0.322987
SCHNEIDER ELECTRIC SE 0.109351
BIONTECH SE 0.000016
HSBC HOLDINGS PLC 3.250059
WPP PLC 0.000218
ASHTEAD GROUP PLC 0.173051
KERRY GROUP PLC-A 0.000015
ENGIE SA 0.000091
NIBE INDUSTRIER AB 0.00042
SARTORIUS AG PREF 0.001415
ABB LTD-REG 0.076474
EQT AB 0.016526
KINGSPAN GROUP PLC 0.03529
ENDESA SA 0.000072
SKF AB CLASS B 0.101559
WHITBREAD PLC 0.028208
FINANCIERE DE TUBIZE SA 0.000012
HIKMA PHARMACEUTICALS PLC 0.050615
AGEAS SA NV 0.000025
JAMES HARDIE INDUSTRIES-CDI 0.052367
INTERTEK GROUP PLC 0.002011
STANDARD CHARTERED PLC 0.000123
TALANX AG 0.000019
NEXI SPA 0.006659
DIETEREN GROUP 0.029156
GSK PLC 0.413058
DANONE SA 0.068791
AIB GROUP PLC 0.15746
ORANGE SA 0.308448
SCHINDLER HOLDING AG ORD 0.026049
SCHRODERS PLC ORD 0.000374
LPP SA 0.001899
DAIMLER TRUCK HOLDING AG 0.069153
VONOVIA SE 0.155724
CA IMMOBILIEN ANLAGEN AG 0.082473
WEIR GROUP PLC 0.000054
SOFINA SA 0.000006
AXA SA 0.35873
STELLANTIS NV 0.000161
COCA-COLA EUROPACIFIC PARTNERS PLC 0.110168
AVIVA PLC 0.523706
LAND SECURITIES GROUP PLC 0.360924
SGS SA 0.000016
WALLENIUS WILHELMSEN ASA 0.000233
VEND MARKETPLC ASA CLASS B 0.000056
ALFA LAVAL AB 0.000037
AAK AB 0.000053
PARTNERS GROUP HOLDING AG 0.002985
HUHTAMAKI OYJ 0.030906
ACKERMANS & VAN HAAREN NV 0.034257
DHL GROUP 0.199555
MARKS AND SPENCER GROUP PLC 0.245991
CAPGEMINI SA 0.023066
ANTOFAGASTA PLC 0.240193
UNICREDIT SPA 0.341078
SYENSQO SA 0.000023
HOLMEN AB 0.084302
SEGRO PLC 0.000181
EPIROC AB-A 0.103633
SOCIETE GENERALE SA CLASS A 0.076857
GJENSIDIGE FORSIKRING ASA 0.000097
SIEMENS AG 0.071582
MONCLER SPA 0.000026
DEUTSCHE TELEKOM AG 0.485868
ARGENX SE - ADR 0.013269
EPIROC AB-B 0.050172
RECORDATI SPA 0.154943
TELECOM ITALIA SPA SVGS NCV 0.004705
VEND MARKETPLC ASA CLASS A 0.000053
SECURITAS AB CLASS B 0.000105
AXFOOD AB 0.071299
PANDORA A/S 0.049279
L E LUNDBERGFORETAGEN AB CLASS B 0.00066
LATOUR INVESTMENT AB ORD B 0.000059
VESTAS WIND SYSTEMS A/S 0.155664
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0
PRADA SPA 0.048007
PRUDENTIAL PLC 0.726913
AUTOSTORE HOLDINGS LTD 0.002048
MERCK KGAA 0.034562
SWISS LIFE HOLDING AG 0.000002
DNB BANK ASA 0.129365
ROCHE HOLDING AG 0.122627
ING GROEP NV 0.619201
VODAFONE GROUP PLC 5.923004
NESTLE SA 0.408754
ESSILORLUXOTTICA 0.062902
TELIA CO AB 0.000418
INVESTOR AB ORD A 0.044277
SARTORIUS STEDIM BIOTECH SA 0.008405
ASSICURAZIONI GENERALI SPA 0.081518
ELIA GROUP SA/NV 0.015646
BNP PARIBAS SA 0.138876
WISE PLC - A 0.000179
ORION OYJ CLASS B 0.01653
RIO TINTO PLC 0.019121
WIENERBERGER AG 0.000046
BOLIDEN AB 0.000052
GEBERIT AG 0.009148
GETINGE AB CLASS B 0.000078
MOWI ASA 0.06318
CVC CAPITAL PARTNERS PLC 0.173375
DANSKE BANK A/S 0.102701
NORDIC SEMICONDUCTOR ASA 0.229477
AENA SME SA 0.15562
PRYSMIAN SPA 0.000031
SAGAX AB-B 0.116044
BAYERISCHE MOTOREN WERKE BMW PFD 0.006598
SYMRISE AG 0.000014
BUNZL PLC 0.000038
ALCON INC 0.092543
SAGE GROUP PLC 0.000115
SAGAX AB-D 0.00047
ORKLA ASA 0.216859
ASTRAZENECA PLC 0.258196
ELISA OYJ CLASS A 0.000029
PHOENIX GROUP HOLDINGS 0.000211
STOREBRAND ASA 0.212261
NEXT PLC 0.065405
UCB SA 0.059536
ASM INTERNATIONAL NV 0.018403
FASTIGHETS BALDER AB CLASS B 0.000241
TOMRA SYSTEMS ASA 0.036642
AZELIS GROUP NV 0.171364
TELENOR ASA 0.00012
DEUTSCHE BANK AG 0.543983
TAYLOR WIMPEY PLC 0.54032
WOLTERS KLUWER NV 0.018196
FERROVIAL SE 0.211237
VOLVO AB CLASS B 0.00006
AUTO TRADER GROUP PLC 0.000149
SVENSKA HANDELSBANKEN AB ORD B 0.015171
KERING SA 0.010293
COMMERZBANK AG 0.197148
ROYAL KPN NV 0.000328
JD SPORTS FASHION PLC 0.550247
SCHINDLER HOLDING AG 0.008038
HENKEL AG & CO KGAA PREF 0.000019
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000238
NORDNET AB (PUBL) 0.000062
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.000265
BT GROUP PLC 0.744158
VOLKSWAGEN AG PREF 0.018344
UNILEVER PLC 0.46735
PUBLICIS GROUPE SA 0.000016
LEROY SEAFOOD GROUP ASA 0.754745
VOESTALPINE AG 0.000062
TELEFONICA SA 1.16351
PORSCHE AUTOMOBIL HOLDING SE 0.198629
VINCI SA 0.116403
NOVONESIS AS CLASS B 0.014796
CD PROJEKT RED 0.000027
VOLVO AB ORD A 0.00006
H&M HENNES & MAURITZ AB CLASS B 0.021906
ADMIRAL GROUP PLC 0.01377
RYANAIR HOLDINGS PLC 0.178421
CPI EUROPE AG 0.000082
TERNA SPA 0.765074
BEIJER REF AB 0.000107
DEUTSCHE BOERSE AG 0.035908
CASTELLUM AB 0.00952
SANDVIK AB 0.546577
HUSQVARNA AB 0.314475
UNIVERSAL MUSIC GROUP NV 0.000059
ADYEN NV 0.002871
SMITH & NEPHEW PLC 0.048685
CONVATEC GROUP PLC 0.000527
INPOST SA 0.000103
ICG PLC 0.000069
RECKITT BENCKISER GROUP PLC 0.208605
INDUSTRIVARDEN AB CLASS A 0.000046
TRELLEBORG AB CLASS B 0.183488
GROUPE BRUXELLES LAMBERT SA 0.00002
BERKELEY GROUP HOLDINGS PLC 0.017796
STORA ENSO OYJ CLASS R 0.00017
SAP SE 0.170492
POSTE ITALIANE SPA 0.013031
EMBRACER GROUP AB 0.00014
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.115343
CELLNEX TELECOM SA 0.000041
POWSZECHNY ZAKLAD UBEZPIECZE 0.009056
NOVO NORDISK A/S 0.535139
ANDRITZ AG 0.01171
COMPASS GROUP PLC 0.207142
BUDIMEX 0.00001
SANOFI SA 0.19534
KBC GROUPE SA 0.000017
BAKKAFROST P/F 0.000032
ORSTED A/S 0.093148
DASSAULT SYSTEMES SA 0.035634
WAREHOUSES DE PAUW SCA 0.133034
HERMES INTERNATIONAL SCA 0.006463
TELE2 AB 0.00013
RIGHTMOVE PLC 0.000162
LEGAL & GENERAL GROUP PLC ORD 0.000497
PROSUS NV 0.281099
COMPAGNIE FINANCIERE RICHEMONT SA 0.08554
BAYERISCHE MOTOREN WERKE AG 0.00002
NAVIGATOR COMPANY SA 0.003979
ESSITY AB CLASS B 0.25107
BANK POLSKA KASA OPIEKI SA 0.00004
BANCO BPM SPA 0.681373
HENKEL AG & CO KGAA BEARER SH 0.000021
INVESTOR AB CLASS B 0.136407
METSO CORPORATION 0.446433
UPM-KYMMENE OYJ 0.086472
AP MOLLER MAERSK AS CLASS B 0.000001
AVANZA BANK H 0.025359
VOLVO CAR AB-B W/I 0.000843
INTESA SANPAOLO SPA 2.192114
RED ELECTRICA CORP SA 0.203492
AERCAP HOLDINGS NV 0.000014
KUEHNE & NAGEL INTERNATIONAL AG 0.004961
OPERA LTD 0.000088
SIEMENS HEALTHINEERS AG 0.004274
SOLVAY SA 0.000042
MONDI PLC 0.340965
AP MOLLER MAERSK A/S ORD A 0.000001
KGHM POLSKA MIEDZ SA 0.002449
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.169075
L OREAL SA 0.041234
SWECO AB-B S 0.037217
COMPAGNIE DE SAINT GOBAIN SA 0.000019
KONINKLIJKE PHILIPS NV 0.093383
LEGRAND SA 0.106409
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.227953
ADIDAS AG 0.033658
BANCO COMERCIAL PORTUGUES SA 0.003359
NOKIA OYJ 0.086561
ENEL SPA 1.34947
CAIXABANK SA 0.497467
LONZA GROUP AG 0.018608
MERCEDES-BENZ GROUP AG 0.12158
KESKO OYJ CLASS B 0.000075
SSAB AB 0.000261
CRODA INTERNATIONAL PLC 0.007016
COLOPLAST AS CLASS B 0.005495
SWISS RE AG 0.035589
CONTINENTAL AG 0.000021
FRESENIUS MEDICAL CARE AG & CO KGAA 0.005819
FORTUM OYJ 0.398055
HEXAGON AB CLASS B 0.50179
SIEMENS ENERGY AG 0.000025
LM ERICSSON TELEFON AB CLASS B 0.409462
KONE OYJ CLASS B 0.000027
MUNICH REINSURANCE COMPANY 0.028894
PEARSON PLC 0.000114
SWISSCOM AG 0.000002
EDP ENERGIAS DE PORTUGAL SA 0.000434
INTERCONTINENTAL HOTELS GROUP PLC 0.020455
ICON PLC 0.000009
BANCO SANTANDER SA 3.266939
DSV AS 0.041822
NOVARTIS AG 0.339822
BEIERSDORF AG 0.040505
LONDON STOCK EXCHANGE GROUP ORD 0.026754
INDUSTRIA DE DISENO TEXTIL SA 0.283977
ATLAS COPCO AB CLASS A 0.000099
SKANSKA AB CLASS B 0.420868
M&G PLC 0.00062
STRABAG SE 0.00002
VERBUND AG 0.050917
RENTOKIL INITIAL PLC 0.000348
BANK OF IRELAND GROUP PLC 0.497787
ZURICH INSURANCE GROUP AG 0.025252
FERRARI NV 0.034366
ERSTE GROUP BANK AG 0.056014
BARCLAYS PLC 2.586648
AUMOVIO SE 0.00001
NORSK HYDRO ASA 0.000294
LOTUS BAKERIES 0
HANNOVER RUCK SE 0.000011
MBANK SA 0.001225
CCC SA 0.01339
THULE GROUP AB/THE 0.159434
KINGFISHER PLC 0.000448
LLOYDS BANKING GROUP PLC 5.676907
NORDEA BANK ABP 0.413606
KNORR-BREMSE AG 0.000017
ATLAS COPCO AB 0.000113
INFORMA PLC 0.11735
EXOR NV 0.000017
TELECOM ITALIA SPA 0.005503
ROCHE HOLDING AG ORD BRR 0.027521
VIENNA INSURANCE GROUP AG 0.000034
VOLKSWAGEN AG 0.000014
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.40012
SWEDBANK AB CLASS A 0.000078
BAYER AG 0.154969
NATWEST GROUP PLC 1.109694
NXP SEMICONDUCTOR NV 0.054209
GALDERMA GROUP AG 0.000016
SPIRAX GROUP PLC 0.013323
SAMPO OYJ CLASS A 0.003238
GENMAB A/S 0.009242
ADDTECH AB 0.016555
FINECOBANK BANCA FINECO SPA 0.00018
DR ING HC F PORSCHE AG 0.025837
GIVAUDAN SA 0.002647
SANTANDER BANK POLSKA SA 0.004319
UBS GROUP AG 0.535336
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 1.583793
AIR LIQUIDE SA 0.097748
BANK MILLENNIUM SA 0.430439
INDUTRADE AB 0.107902
BAWAG GROUP AG 0.00002
SWEDISH ORPHAN BIOVITRUM AB 0.109832
STRAUMANN HOLDING AG 0.035421
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.000138
SIKA AG 0.0361
CREDIT AGRICOLE SA 0.000084
STMICROELECTRONICS NV 0.100265
INFINEON TECHNOLOGIES AG 0.287152
FRESENIUS SE & CO KGAA 0.120478
FRESNILLO PLC 0.255933
AMADEUS IT GROUP SA CLASS A 0.040425
YARA INTERNATIONAL ASA 0.000051
SPAREBANK 1 SR NORGE ASA 0.000122
BANCA MEDIOLANUM SPA 0.539844
ASSA ABLOY AB CLASS B 0.376592
ASML HOLDING NV 0.065052
HAPAG-LLOYD AG 0.009838
KONINKLIJKE AHOLD DELHAIZE N 0.000045