Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (12 Aug 2025): 2907.25
Day range:  2903.24 / 2919.81
Change abs./rel.:  -3.14 / -0.11%
Year range:  2394.64 / 2935.26
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
REPLY SPA 0.010991
VALEO SA 0.103849
NEMETSCHEK SE 0.028239
AENA SME SA 0.366558
POSTE ITALIANE SPA 0.227332
HERA SPA 0.371618
IVECO GROUP NV 0.098215
HENKEL AG & CO KGAA PREF 0.082207
DEUTSCHE BANK AG 0.903337
TELEPERFORMANCE SE 0.025829
VERBUND AG 0.03292
EURONEXT NV 0.037845
FUCHS PETROLUB SE 0.032666
SANOFI SA 0.547578
RYANAIR HOLDINGS PLC 0.507445
PUBLICIS GROUPE SA 0.114058
CREDIT AGRICOLE SA 0.489134
AEGON LTD 0.64897
KNORR-BREMSE AG 0.032953
MAPFRE SA 0.455681
AIRBUS SE 0.29267
FERROVIAL SE 0.238102
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.171493
ACKERMANS & VAN HAAREN NV 0.010907
MERCK KGAA 0.064436
KLEPIERRE SA 0.110482
MANDATUM OYJ 0.237093
WOLTERS KLUWER NV 0.117577
VEOLIA ENVIRONNEMENT SA 0.336466
PERNOD RICARD SA 0.09544
THALES SA 0.043265
WAREHOUSES DE PAUW SCA 0.091583
BUREAU VERITAS SA 0.145664
DEUTSCHE LUFTHANSA AG 0.508639
INFINEON TECHNOLOGIES AG 0.649463
SEB SA 0.011172
LVMH MOET HENNESSY LOUIS VUITTON SE 0.12908
ORION OYJ CLASS B 0.053561
ABN AMRO BANK NV 0.24943
CARREFOUR SA 0.287277
CAIXABANK SA 1.720941
FINANCIERE DE TUBIZE SA 0.009571
HEIDELBERG MATERIALS AG 0.063287
A2A SPA 0.775438
TELECOM ITALIA SPA 5.031652
AZELIS GROUP NV 0.056968
COMMERZBANK AG 0.463073
GRIFOLS SA CLASS A 0.147148
AKZO NOBEL NV 0.085302
ASML HOLDING NV 0.192247
BAYER AG 0.489953
BAYERISCHE MOTOREN WERKE AG 0.13751
EDENRED 0.119219
ANDRITZ AG 0.035513
DASSAULT SYSTEMES SA 0.339591
GEA GROUP AKTIENGESELLSCHAFT 0.072598
SARTORIUS STEDIM BIOTECH SA 0.013834
HANNOVER RUCK SE 0.029952
KION GROUP AG 0.034969
SIEMENS AG 0.369092
FRESENIUS MEDICAL CARE AG & CO KGAA 0.104548
SAP SE 0.510422
IMCD NV 0.028358
MUNICH REINSURANCE COMPANY 0.065131
TOTALENERGIES SE 1.017627
EXOR NV 0.037172
DHL GROUP 0.478714
RANDSTAD NV 0.048347
KONE OYJ CLASS B 0.165374
SAIPEM SPA 0.656747
DANONE SA 0.315885
GAZTRANSPORT ET TECHNIGA 0.017454
MONCLER SPA 0.106142
SPIE SA 0.06955
CELLNEX TELECOM SA 0.288539
K+S AG 0.086528
HERMES INTERNATIONAL SCA 0.016146
UNIPOL GRUPPO SPA 0.183846
RENK GROUP AG 0.027707
BUZZI 0.043585
PRYSMIAN SPA 0.140637
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.085718
ADIDAS AG 0.082644
AMADEUS IT GROUP SA CLASS A 0.224066
FINECOBANK BANCA FINECO SPA 0.304729
ALSTOM SA 0.167049
BANCA MONTE DEI PASCHI DI SIENA SPA 0.469563
LEG IMMOBILIEN SE 0.037682
BOLLORE SE 0.343767
BPER BANCA 0.52975
METSO CORPORATION 0.319704
BNP PARIBAS SA 0.497785
FRESENIUS SE & CO KGAA 0.205166
AIR LIQUIDE SA 0.280555
TIETOEVRY OYJ 0.052447
SAMPO OYJ CLASS A 1.230176
HUGO BOSS AG 0.022384
DAIMLER TRUCK HOLDING AG 0.24854
NORDEA BANK ABP 1.573442
SARTORIUS AG PREF 0.012269
RHEINMETALL AG 0.022815
GROUPE BRUXELLES LAMBERT SA 0.037252
DIETEREN GROUP 0.010396
MERLIN PROPERTIES SOCIMI SA 0.195299
RED ELECTRICA CORP SA 0.201413
REXEL SA 0.112686
CTS EVENTIM AG & CO KGAA 0.029272
NATURGY ENERGY GROUP SA 0.052504
COFINIMMO SA 0.018988
SCOR SE 0.072205
TUI AG 0.222697
TECHNIP ENERGIES NV 0.070546
DIASORIN SPA 0.011247
ENAGAS SA 0.117184
WENDEL SA 0.012644
ASM INTERNATIONAL NV 0.022891
SYENSQO SA 0.035006
FERRARI NV 0.060556
HEINEKEN NV 0.143316
RUBIS SCA 0.038683
ERSTE GROUP BANK AG 0.151001
ASR NEDERLAND NV 0.073816
MEDIOBANCA SPA 0.255185
EURAZEO SE 0.019982
DSM FIRMENICH AG 0.124479
ZALANDO SE 0.10998
KBC GROUPE SA 0.124622
SCOUT24 SE 0.035174
TAG IMMOBILIEN AG 0.083911
STELLANTIS NV 0.975694
EIFFAGE SA 0.035776
BASF SE 0.445117
KEMIRA OYJ 0.055114
ING GROEP NV 1.490644
NEXI SPA 0.257801
SOCIETE GENERALE SA CLASS A 0.356352
AEDIFICA 0.023699
SOLVAY SA 0.035665
SOFINA SA 0.007452
DELIVERY HERO SE 0.09085
ARCELORMITTAL SA 0.210276
HUHTAMAKI OYJ 0.052033
ELIS SA 0.110581
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.833701
LOTUS BAKERIES 0.000201
COVIVIO SA 0.026716
SCHNEIDER ELECTRIC SE 0.269322
AMPLIFON SPA 0.065354
ESSILORLUXOTTICA 0.145979
BEIERSDORF AG 0.047134
ELIA GROUP SA/NV 0.020323
GERRESHEIMER AG 0.017226
SOPRA STERIA GROUP 0.007235
VALLOUREC SA 0.082269
VONOVIA SE 0.354646
ADYEN NV 0.013805
BRUNELLO CUCINELLI SPA 0.016939
INDRA SISTEMAS SA 0.03746
ACCOR SA 0.099409
JDE PEETS BV 0.077858
CONTINENTAL AG 0.053863
CARL ZEISS MEDITEC AG 0.018226
UNICREDIT SPA 0.69943
IBERDROLA SA 2.746467
TERNA SPA 0.699689
DEUTSCHE TELEKOM AG 1.609979
SAFRAN SA 0.175209
AUTO1 GROUP SE 0.066309
AURUBIS AG 0.015047
BANCO BPM SPA 0.549084
PORSCHE AUTOMOBIL HOLDING SE 0.076366
KONECRANES OYJ 0.033276
JERONIMO MARTINS SGPS SA 0.137054
EVONIK INDUSTRIES AG 0.12428
CAPGEMINI SA 0.077866
KONINKLIJKE AHOLD DELHAIZE N 0.45219
NOKIA OYJ 2.514734
SIEMENS HEALTHINEERS AG 0.147554
PUMA SE 0.049796
DR ING HC F PORSCHE AG 0.054974
KESKO OYJ CLASS B 0.134349
AIB GROUP PLC 1.034556
ANHEUSER BUSCH INBEV SA NV 0.476031
COMPAGNIE DE SAINT GOBAIN SA 0.225247
ALLIANZ SE 0.192583
BANCO SANTANDER SA 7.316152
BANKINTER SA 0.317562
ROYAL KPN NV 1.625923
LANXESS AG 0.041833
LEGRAND SA 0.125555
INTESA SANPAOLO SPA 7.291894
PROSUS NV 0.637212
TELEFONICA SA 1.970749
ENGIE SA 0.872755
UNIVERSAL MUSIC GROUP NV 0.468936
UPM-KYMMENE OYJ 0.260259
ITALGAS SPA 0.27954
VOLKSWAGEN AG PREF 0.102838
REPSOL SA 0.576094
DAVIDE CAMPARI-MILANO NV 0.284143
BANCO COMERCIAL PORTUGUES SA 3.652733
BECHTLE AG 0.040832
UMICORE 0.100654
AMUNDI SA 0.0316
DASSAULT AVIATION SA 0.009149
SIEMENS ENERGY AG 0.323021
UCB SA 0.059919
BANK OF IRELAND GROUP PLC 0.480882
NESTE CORPORATION 0.213983
STORA ENSO OYJ CLASS R 0.276292
HOCHTIEF AG 0.00817
INTERPUMP GROUP SPA 0.03592
RATIONAL AG 0.002542
SNAM SPA 1.021093
INDUSTRIA DE DISENO TEXTIL SA 0.551011
AALBERTS NV 0.048548
ALTEN LTD 0.014815
FREENET AG 0.059273
GECINA SA 0.022235
EON SE 1.103612
ROYAL VOPAK NV 0.028524
BANCA GENERALI SPA 0.028538
RENAULT SA 0.093095
RWE AG 0.333871
STMICROELECTRONICS NV 0.321643
NN GROUP NV 0.129162
FDJ UNITED 0.04813
VISCOFAN SA 0.018723
ELISA OYJ CLASS A 0.070064
TALANX AG 0.030007
SODEXO SA 0.040446
JUST EAT TAKEAWAY 0.088188
ENEL SPA 3.829605
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.06288
MERCEDES-BENZ GROUP AG 0.34555
COVESTRO AG (TENDERED) 0.086363
BIOMERIEUX 0.020938
SYMRISE AG 0.066208
OMV AG 0.07051
BANCA POPOLARE DI SONDRIO 0.181514
VERALLIA SASU 0.033968
KERING SA 0.035356
WIENERBERGER AG 0.053709
ORANGE SA 0.931837
BIONTECH SE 0.047062
LOTTOMATICA GROUP 0.098784
FORTUM OYJ 0.21495
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.33085
TENARIS SA 0.167009
EUROFINS SCIENTIFIC SE 0.056104
BRENNTAG SE 0.061206
PLUXEE INTERNATIONAL SAS 0.041984
MTU AERO ENGINES AG 0.026768
LEONARDO SPA 0.1997
EDP ENERGIAS DE PORTUGAL SA 1.477721
VIVENDI SA 0.327983
NEXANS 0.016017
AZIMUT HOLDING SPA 0.054693
GLANBIA PLC 0.090639
BAWAG GROUP AG 0.037474
AEROPORTS DE PARIS SA 0.013651
GETLINK 0.155126
DEUTSCHE BOERSE AG 0.090753
AXA SA 0.85445
BOUYGUES SA 0.097377
BANCA MEDIOLANUM SPA 0.101426
KONINKLIJKE PHILIPS NV 0.407984
VALMET CORP 0.077009
BE SEMICONDUCTOR INDUSTRIES NV 0.035528
RECORDATI SPA 0.053903
ACCIONA SA 0.012218
WARTSILA OYJ ABP 0.241896
SIGNIFY NV 0.062248
UNIBAIL-RODAMCO-WESTFIELD 0.058854
KERRY GROUP PLC-A 0.073783
EDP RENOVAVEIS SA 0.151017
KINGSPAN GROUP PLC 0.076354
ARKEMA SA 0.029208
SBM OFFSHORE NV 0.069017
L OREAL SA 0.111385
THYSSENKRUPP AG 0.245478
ASSICURAZIONI GENERALI SPA 0.44674
BANCO DE SABADELL SA 2.544202
AGEAS SA NV 0.089306
ENI SPA 1.024158
VINCI SA 0.238224
PUIG BRANDS SA-B 0.087186
IPSEN SA 0.017569
ENDESA SA 0.157719
VOESTALPINE AG 0.055752
ARCADIS NV 0.035038
HENSOLDT AG 0.031325
GALP ENERGIA SGPS SA CLASS B 0.20889