Back to Search

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (20 Oct 2025): 3055.78
Day range:  3024.79 / 3058.66
Change abs./rel.:  36.70 / 1.22%
Year range:  2406.82 / 3058.66
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ARCADIS NV 0.035112
IVECO GROUP NV 0.098423
METSO CORPORATION 0.320384
VALMET CORP 0.077173
CELLNEX TELECOM SA 0.289152
DASSAULT AVIATION SA 0.009168
COVESTRO AG (TENDERED) 0.086547
AUTO1 GROUP SE 0.06645
GERRESHEIMER AG 0.017262
BRUNELLO CUCINELLI SPA 0.016975
AEDIFICA 0.023749
BANCA MONTE DEI PASCHI DI SIENA SPA 1.118318
VERALLIA SASU 0.03404
KONINKLIJKE PHILIPS NV 0.408851
GRIFOLS SA CLASS A 0.147461
RECORDATI SPA 0.054017
COVIVIO SA 0.026773
STELLANTIS NV 0.977768
UNIPOL GRUPPO SPA 0.184237
ENEL SPA 3.837747
VONOVIA SE 0.3554
ROYAL VOPAK NV 0.028585
PLUXEE INTERNATIONAL SAS 0.042073
NATURGY ENERGY GROUP SA 0.052616
AIR LIQUIDE SA 0.281152
WOLTERS KLUWER NV 0.117827
AEGON LTD 0.650349
EDP RENOVAVEIS SA 0.151338
ARCELORMITTAL SA 0.210723
UMICORE 0.100868
RENK GROUP AG 0.027766
MANDATUM OYJ 0.237597
OMV AG 0.07066
CARREFOUR SA 0.287887
HERMES INTERNATIONAL SCA 0.01618
BANCO COMERCIAL PORTUGUES SA 3.660498
CTS EVENTIM AG & CO KGAA 0.029334
KERRY GROUP PLC-A 0.07394
MERCEDES-BENZ GROUP AG 0.346285
ACKERMANS & VAN HAAREN NV 0.010931
ARKEMA SA 0.02927
BUZZI 0.043678
CREDIT AGRICOLE SA 0.490174
AZELIS GROUP NV 0.057089
UCB SA 0.060046
BANCO SANTANDER SA 7.331705
CAPGEMINI SA 0.078031
CONTINENTAL AG 0.053978
ACCIONA SA 0.012244
HUHTAMAKI OYJ 0.052144
BIONTECH SE 0.047162
FDJ UNITED 0.048232
HENSOLDT AG 0.031392
AKZO NOBEL NV 0.085483
RUBIS SCA 0.038765
FINECOBANK BANCA FINECO SPA 0.305377
MERCK KGAA 0.064573
TECHNIP ENERGIES NV 0.070696
BNP PARIBAS SA 0.498843
ERSTE GROUP BANK AG 0.151322
INTERPUMP GROUP SPA 0.035996
KESKO OYJ CLASS B 0.134635
VIVENDI SA 0.32868
JDE PEETS BV 0.078024
ORION OYJ CLASS B 0.053675
THYSSENKRUPP AG 0.246
BRENNTAG SE 0.061337
HANNOVER RUCK SE 0.030015
DELIVERY HERO SE 0.091043
IMCD NV 0.028418
ALLIANZ SE 0.192992
FREENET AG 0.059399
FRESENIUS MEDICAL CARE AG & CO KGAA 0.10477
STMICROELECTRONICS NV 0.322327
FERRARI NV 0.060685
ABN AMRO BANK NV 0.24996
INTESA SANPAOLO SPA 7.307396
TAG IMMOBILIEN AG 0.084089
SIEMENS ENERGY AG 0.323707
ALTEN LTD 0.014847
AXA SA 0.856266
AMUNDI SA 0.031667
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.171858
AURUBIS AG 0.015079
REPSOL SA 0.577319
VOESTALPINE AG 0.05587
COFINIMMO SA 0.019029
GALP ENERGIA SGPS SA CLASS B 0.209334
DIETEREN GROUP 0.010418
AIB GROUP PLC 1.036755
BANCO DE SABADELL SA 2.549611
COMPAGNIE DE SAINT GOBAIN SA 0.225726
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.331553
RWE AG 0.33458
ASML HOLDING NV 0.192655
MAPFRE SA 0.456649
GLANBIA PLC 0.090832
CAIXABANK SA 1.7246
ANDRITZ AG 0.035589
EXOR NV 0.037251
RATIONAL AG 0.002548
NEXI SPA 0.258349
TELEFONICA SA 1.974938
UPM-KYMMENE OYJ 0.260813
INDUSTRIA DE DISENO TEXTIL SA 0.552182
AEROPORTS DE PARIS SA 0.01368
NOKIA OYJ 2.52008
HOCHTIEF AG 0.008187
ALSTOM SA 0.167404
VOLKSWAGEN AG PREF 0.103057
DIASORIN SPA 0.011271
LEONARDO SPA 0.200125
LEG IMMOBILIEN SE 0.037762
ING GROEP NV 1.493813
ROYAL KPN NV 1.62938
REXEL SA 0.112926
HEINEKEN NV 0.14362
DANONE SA 0.316557
COMMERZBANK AG 0.464057
IPSEN SA 0.017606
WENDEL SA 0.012671
SIEMENS AG 0.369876
SBM OFFSHORE NV 0.069164
PUMA SE 0.049902
SODEXO SA 0.040532
VERBUND AG 0.03299
EON SE 1.105959
AENA SME SA 0.367337
EIFFAGE SA 0.035852
DSM FIRMENICH AG 0.124743
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.063013
ELIA GROUP SA/NV 0.020366
CARL ZEISS MEDITEC AG 0.018265
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.0859
DEUTSCHE BOERSE AG 0.090946
PRYSMIAN SPA 0.140936
ITALGAS SPA 0.280134
BOLLORE SE 0.344498
SPIE SA 0.069698
EURAZEO SE 0.020024
LOTUS BAKERIES 0.000202
MONCLER SPA 0.106368
SYENSQO SA 0.03508
PERNOD RICARD SA 0.095643
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.839725
DR ING HC F PORSCHE AG 0.055091
ELIS SA 0.110816
BASF SE 0.446063
VEOLIA ENVIRONNEMENT SA 0.337181
SARTORIUS STEDIM BIOTECH SA 0.013863
BAYER AG 0.490995
DAVIDE CAMPARI-MILANO NV 0.284747
TERNA SPA 0.701177
MUNICH REINSURANCE COMPANY 0.065269
SARTORIUS AG PREF 0.012295
SAMPO OYJ CLASS A 1.232791
POSTE ITALIANE SPA 0.227815
INFINEON TECHNOLOGIES AG 0.650844
SEB SA 0.011195
LANXESS AG 0.041922
BEIERSDORF AG 0.047234
TELEPERFORMANCE SE 0.025884
WARTSILA OYJ ABP 0.24241
HERA SPA 0.372408
BE SEMICONDUCTOR INDUSTRIES NV 0.035604
SOLVAY SA 0.03574
LOTTOMATICA GROUP 0.098994
PUIG BRANDS SA-B 0.087371
HENKEL AG & CO KGAA PREF 0.082382
SOFINA SA 0.008002
SCOUT24 SE 0.035249
BUREAU VERITAS SA 0.145973
ASSICURAZIONI GENERALI SPA 0.44769
STORA ENSO OYJ CLASS R 0.27688
HUGO BOSS AG 0.022432
SNAM SPA 1.023264
ENGIE SA 0.87461
DAIMLER TRUCK HOLDING AG 0.249069
KONECRANES OYJ 0.033347
ANHEUSER BUSCH INBEV SA NV 0.477043
UNIVERSAL MUSIC GROUP NV 0.469933
TOTALENERGIES SE 1.01979
SIEMENS HEALTHINEERS AG 0.147868
HEIDELBERG MATERIALS AG 0.063422
VALLOUREC SA 0.082444
DEUTSCHE TELEKOM AG 1.613402
DEUTSCHE BANK AG 0.905257
BANCA GENERALI SPA 0.028599
ORANGE SA 0.933818
ESSILORLUXOTTICA 0.146289
NORDEA BANK ABP 1.576787
AZIMUT HOLDING SPA 0.054809
FINANCIERE DE TUBIZE SA 0.009592
THALES SA 0.043357
KONE OYJ CLASS B 0.165725
INDRA SISTEMAS SA 0.03754
MTU AERO ENGINES AG 0.026825
TELECOM ITALIA SPA 5.042349
RYANAIR HOLDINGS PLC 0.508524
AGEAS SA NV 0.089496
DHL GROUP 0.479732
TUI AG 0.223171
RHEINMETALL AG 0.022864
SCHNEIDER ELECTRIC SE 0.269895
LEGRAND SA 0.125822
RENAULT SA 0.093293
EUROFINS SCIENTIFIC SE 0.056223
DASSAULT SYSTEMES SA 0.340313
NN GROUP NV 0.129436
KINGSPAN GROUP PLC 0.076516
BAWAG GROUP AG 0.037554
BOUYGUES SA 0.097584
SCOR SE 0.072359
KLEPIERRE SA 0.110717
SOCIETE GENERALE SA CLASS A 0.35711
TKMS AG 0.0123
ENDESA SA 0.158055
NEMETSCHEK SE 0.028299
KBC GROUPE SA 0.124887
EDENRED 0.119473
PROSUS NV 0.638567
BIOMERIEUX 0.020982
PUBLICIS GROUPE SA 0.114301
BANCA MEDIOLANUM SPA 0.101641
L OREAL SA 0.111622
BECHTLE AG 0.040919
PORSCHE AUTOMOBIL HOLDING SE 0.076529
WAREHOUSES DE PAUW SCA 0.091777
FUCHS PETROLUB SE 0.032735
BPER BANCA 0.530877
REPLY SPA 0.011014
DEUTSCHE LUFTHANSA AG 0.509721
ELISA OYJ CLASS A 0.070213
NEXANS 0.016051
ASR NEDERLAND NV 0.073973
UNIBAIL-RODAMCO-WESTFIELD 0.05898
GETLINK 0.155456
VINCI SA 0.23873
AMADEUS IT GROUP SA CLASS A 0.224542
SYMRISE AG 0.066348
EVONIK INDUSTRIES AG 0.124544
BANCA POPOLARE DI SONDRIO 0.181899
ENI SPA 1.026335
GEA GROUP AKTIENGESELLSCHAFT 0.072753
SANOFI SA 0.548742
ENAGAS SA 0.117433
VISCOFAN SA 0.018762
GAZTRANSPORT ET TECHNIGA 0.017491
SIGNIFY NV 0.06238
ADYEN NV 0.013834
FRESENIUS SE & CO KGAA 0.205602
WIENERBERGER AG 0.053823
A2A SPA 0.777086
TENARIS SA 0.167364
BAYERISCHE MOTOREN WERKE AG 0.137802
IBERDROLA SA 2.752306
AALBERTS NV 0.048651
EDP ENERGIAS DE PORTUGAL SA 1.480862
KION GROUP AG 0.035043
SAP SE 0.511507
KERING SA 0.035431
K+S AG 0.086712
KNORR-BREMSE AG 0.033023
GROUPE BRUXELLES LAMBERT SA 0.037331
GECINA SA 0.022283
SAFRAN SA 0.175581
AUMOVIO SE 0.026989
ASM INTERNATIONAL NV 0.02294
BANCO BPM SPA 0.550251
KEMIRA OYJ 0.055231
RED ELECTRICA CORP SA 0.201842
JERONIMO MARTINS SGPS SA 0.137345
FERROVIAL SE 0.238608
NESTE CORPORATION 0.214438
AIRBUS SE 0.293292
ADIDAS AG 0.08282
SOPRA STERIA GROUP 0.00725
TIETOEVRY OYJ 0.052558
BANKINTER SA 0.318237
VALEO SA 0.10407
EURONEXT NV 0.037926
FORTUM OYJ 0.215407
TALANX AG 0.03007
SAIPEM SPA 0.658143
RANDSTAD NV 0.04845
BANK OF IRELAND GROUP PLC 0.481905
ACCOR SA 0.09962
AMPLIFON SPA 0.065493
ZALANDO SE 0.110214
MERLIN PROPERTIES SOCIMI SA 0.195714
UNICREDIT SPA 0.700916
LVMH MOET HENNESSY LOUIS VUITTON SE 0.129354
KONINKLIJKE AHOLD DELHAIZE N 0.453151