Back to Overview

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (21 Jul 2025): 1516.94
Day range:  1516.31 / 1521.02
Change abs./rel.:  -2.38 / -0.16%
Year range:  1265.86 / 1537.29
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
UNIPOL GRUPPO SPA 0.096006
BUREAU VERITAS SA 0.076067
SCHNEIDER ELECTRIC SE 0.140643
COVIVIO SA 0.013952
NEXI SPA 0.134626
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067407
IMCD NV 0.014809
NOKIA OYJ 1.314911
STMICROELECTRONICS NV 0.167965
SOPRA STERIA GROUP 0.003778
NORTHERN DATA AG 0.016719
HENKEL AG & CO KGAA PREF 0.042929
BANKINTER SA 0.165834
CREDIT AGRICOLE SA 0.255431
MONCLER SPA 0.055429
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.479788
TIETOEVRY OYJ 0.027388
AGEAS SA NV 0.039482
AZIMUT HOLDING SPA 0.028561
IBERDROLA SA 1.526733
KONE OYJ CLASS B 0.08636
EIFFAGE SA 0.018683
BAWAG GROUP AG 0.01957
HERMES INTERNATIONAL SCA 0.008432
ACKERMANS & VAN HAAREN NV 0.005696
EDENRED 0.062682
ROYAL VOPAK NV 0.014896
KONINKLIJKE PHILIPS NV 0.207969
DASSAULT SYSTEMES SA 0.176818
VOLKSWAGEN AG PREF 0.053703
JERONIMO MARTINS SGPS SA 0.071571
EXOR NV 0.024897
ENDESA SA 0.082363
SANOFI SA 0.287304
KINGSPAN GROUP PLC 0.039873
RED ELECTRICA CORP SA 0.10518
NN GROUP NV 0.06745
STORA ENSO OYJ CLASS R 0.147953
INTESA SANPAOLO SPA 3.807903
UNIVERSAL MUSIC GROUP NV 0.244883
SOLVAY SA 0.018624
DSM FIRMENICH AG 0.065004
RANDSTAD NV 0.025247
HEINEKEN NV 0.074841
SIEMENS ENERGY AG 0.168691
VOESTALPINE AG 0.029114
ELISA OYJ CLASS A 0.036588
COMMERZBANK AG 0.241821
GAZTRANSPORT ET TECHNIGA 0.009115
HENSOLDT AG 0.016358
ORANGE SA 0.486615
AEGON LTD 0.338898
ZALANDO SE 0.057374
WOLTERS KLUWER NV 0.0614
VALMET CORP 0.040215
ENAGAS SA 0.061194
ITALGAS SPA 0.145979
WARTSILA OYJ ABP 0.126321
KNORR-BREMSE AG 0.017209
ACCOR SA 0.051628
ENGIE SA 0.455762
AMADEUS IT GROUP SA CLASS A 0.117009
SIEMENS HEALTHINEERS AG 0.077054
LANXESS AG 0.021846
AURUBIS AG 0.007858
PROSUS NV 0.332759
JDE PEETS BV 0.040658
BANCA MEDIOLANUM SPA 0.052966
PRYSMIAN SPA 0.073281
UCB SA 0.03129
BPER BANCA 0.276641
ING GROEP NV 0.846515
EURONEXT NV 0.019763
DEUTSCHE LUFTHANSA AG 0.265617
VONOVIA SE 0.18237
FERROVIAL SE 0.123629
LEG IMMOBILIEN SE 0.019391
PUBLICIS GROUPE SA 0.059562
RENK GROUP AG 0.014469
JUST EAT TAKEAWAY 0.046052
SOCIETE GENERALE SA CLASS A 0.186091
IVECO GROUP NV 0.051289
MAPFRE SA 0.237961
KONECRANES OYJ 0.017377
SYMRISE AG 0.034574
FUCHS PETROLUB SE 0.017059
ALTEN LTD 0.007737
FDJ UNITED 0.025134
DAIMLER TRUCK HOLDING AG 0.12979
RENAULT SA 0.048615
TENARIS SA 0.093114
NORDEA BANK ABP 0.826643
UNIBAIL-RODAMCO-WESTFIELD 0.030686
SIGNIFY NV 0.032506
MERLIN PROPERTIES SOCIMI SA 0.101987
ASM INTERNATIONAL NV 0.011954
VERALLIA SASU 0.017738
EON SE 0.576318
MUNICH REINSURANCE COMPANY 0.034823
PUIG BRANDS SA-B 0.045529
WAREHOUSES DE PAUW SCA 0.046521
AKZO NOBEL NV 0.044476
SEB SA 0.005834
AIRBUS SE 0.152835
OMV AG 0.036821
SCOR SE 0.037706
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089555
DIASORIN SPA 0.005874
FINECOBANK BANCA FINECO SPA 0.159133
FRESENIUS SE & CO KGAA 0.10714
BANCO COMERCIAL PORTUGUES SA 1.907495
SPIE SA 0.036228
NEXANS 0.008364
ELIA GROUP SA/NV 0.011241
ADYEN NV 0.007209
MEDIOBANCA SPA 0.13326
SBM OFFSHORE NV 0.036041
PERNOD RICARD SA 0.04984
METSO CORPORATION 0.166953
LEONARDO SPA 0.104286
VIVENDI SA 0.171276
VINCI SA 0.124531
REPLY SPA 0.00574
TECHNIP ENERGIES NV 0.03684
A2A SPA 0.404942
CARREFOUR SA 0.134824
RYANAIR HOLDINGS PLC 0.266312
REXEL SA 0.058687
DEUTSCHE BANK AG 0.471732
ASR NEDERLAND NV 0.038547
ADIDAS AG 0.043158
COFINIMMO SA 0.009916
REPSOL SA 0.300842
AXA SA 0.446203
EDP ENERGIAS DE PORTUGAL SA 0.771681
TELEPERFORMANCE SE 0.013488
BRUNELLO CUCINELLI SPA 0.008846
LEGRAND SA 0.065566
AEDIFICA 0.012376
VISCOFAN SA 0.009777
CELLNEX TELECOM SA 0.150678
GERRESHEIMER AG 0.008995
WIENERBERGER AG 0.028047
GALP ENERGIA SGPS SA CLASS B 0.109084
FREENET AG 0.030953
HANNOVER RUCK SE 0.015641
SODEXO SA 0.021121
HERA SPA 0.193412
BIOMERIEUX 0.010934
UPM-KYMMENE OYJ 0.137455
BANCA GENERALI SPA 0.014903
BANCA POPOLARE DI SONDRIO 0.094788
SARTORIUS AG PREF 0.006407
ESSILORLUXOTTICA 0.075273
KERRY GROUP PLC-A 0.038861
THYSSENKRUPP AG 0.128191
CAIXABANK SA 0.910029
BANCO SANTANDER SA 3.889143
PUMA SE 0.026004
INDUSTRIA DE DISENO TEXTIL SA 0.287743
VEOLIA ENVIRONNEMENT SA 0.175706
ANDRITZ AG 0.018545
FORTUM OYJ 0.112249
BE SEMICONDUCTOR INDUSTRIES NV 0.020104
RECORDATI SPA 0.028148
AIR LIQUIDE SA 0.146509
ASSICURAZIONI GENERALI SPA 0.236248
EURAZEO SE 0.010435
DAVIDE CAMPARI-MILANO NV 0.148383
NATURGY ENERGY GROUP SA 0.027418
SNAM SPA 0.533226
ARCADIS NV 0.018297
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032836
DEUTSCHE TELEKOM AG 0.840748
HEIDELBERG MATERIALS AG 0.033049
BANK OF IRELAND GROUP PLC 0.257304
BECHTLE AG 0.021323
AMUNDI SA 0.016502
TELEFONICA SA 1.029145
BANCO DE SABADELL SA 1.353597
AENA SME SA 0.19142
KESKO OYJ CLASS B 0.070159
TAG IMMOBILIEN AG 0.043556
BEIERSDORF AG 0.02508
TELECOM ITALIA SPA 2.627581
HOCHTIEF AG 0.004266
RWE AG 0.174351
GETLINK 0.081008
WENDEL SA 0.006603
NESTE CORPORATION 0.111744
CAPGEMINI SA 0.040662
KERING SA 0.018463
ASML HOLDING NV 0.100393
DASSAULT AVIATION SA 0.004778
ANHEUSER BUSCH INBEV SA NV 0.248589
MERCK KGAA 0.033649
SYENSQO SA 0.018359
COVESTRO AG (TENDERED) 0.0451
AEROPORTS DE PARIS SA 0.007129
NEMETSCHEK SE 0.014747
ARKEMA SA 0.015253
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044763
KION GROUP AG 0.018261
BANCO BPM SPA 0.305363
GECINA SA 0.011612
BOLLORE SE 0.1807
BAYERISCHE MOTOREN WERKE AG 0.076669
HUHTAMAKI OYJ 0.027172
UNICREDIT SPA 0.36525
FERRARI NV 0.031623
MTU AERO ENGINES AG 0.013979
EVONIK INDUSTRIES AG 0.0649
SAIPEM SPA 0.34296
BASF SE 0.232445
MANDATUM OYJ 0.123812
CARL ZEISS MEDITEC AG 0.009518
ALSTOM SA 0.087084
MERCEDES-BENZ GROUP AG 0.18045
WORLDLINE SA 0.062107
SOFINA SA 0.003892
ENEL SPA 1.99986
DHL GROUP 0.24999
PORSCHE AUTOMOBIL HOLDING SE 0.039879
TERNA SPA 0.365385
GROUPE BRUXELLES LAMBERT SA 0.021452
SAMPO OYJ CLASS A 0.607487
RATIONAL AG 0.001328
ACCIONA SA 0.00638
VALEO SA 0.054231
DIETEREN GROUP 0.005429
FINANCIERE DE TUBIZE SA 0.004998
DELIVERY HERO SE 0.047148
GRIFOLS SA CLASS A 0.076842
L OREAL SA 0.058166
BUZZI 0.022761
BNP PARIBAS SA 0.259949
POSTE ITALIANE SPA 0.118715
KLEPIERRE SA 0.057695
PLUXEE INTERNATIONAL SAS 0.021925
AALBERTS NV 0.025352
ORION OYJ CLASS B 0.027836
ROYAL KPN NV 0.849074
ARCELORMITTAL SA 0.109808
VERBUND AG 0.017191
TUI AG 0.116295
AIB GROUP PLC 0.533677
SIEMENS AG 0.192743
DEUTSCHE BOERSE AG 0.047392
K+S AG 0.045186
DANONE SA 0.164592
ALLIANZ SE 0.100569
IPSEN SA 0.009175
BOUYGUES SA 0.050372
RUBIS SCA 0.020201
RHEINMETALL AG 0.0115
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054596
AMPLIFON SPA 0.034129
CONTINENTAL AG 0.028128
KEMIRA OYJ 0.028781
BRENNTAG SE 0.031963
LOTUS BAKERIES 0.000105
VALLOUREC SA 0.042892
SARTORIUS STEDIM BIOTECH SA 0.007224
EDP RENOVAVEIS SA 0.078863
BANCA MONTE DEI PASCHI DI SIENA SPA 0.245211
DR ING HC F PORSCHE AG 0.028708
STELLANTIS NV 0.509517
KONINKLIJKE AHOLD DELHAIZE N 0.237465
BAYER AG 0.255859
AZELIS GROUP NV 0.029749
ERSTE GROUP BANK AG 0.078854
UMICORE 0.052563
COMPAGNIE DE SAINT GOBAIN SA 0.117622
KBC GROUPE SA 0.065079
TOTALENERGIES SE 0.528818
SAP SE 0.266548
TALANX AG 0.01567
SAFRAN SA 0.091496
HUGO BOSS AG 0.011689
GEA GROUP AKTIENGESELLSCHAFT 0.040923
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.172773
GLANBIA PLC 0.047709
BIONTECH SE 0.024124
INFINEON TECHNOLOGIES AG 0.339156
LOTTOMATICA GROUP 0.044814
INTERPUMP GROUP SPA 0.018758
THALES SA 0.022593
ABN AMRO BANK NV 0.130255
ELIS SA 0.057747
SCOUT24 SE 0.018368
ENI SPA 0.534826
EUROFINS SCIENTIFIC SE 0.033755
CTS EVENTIM AG & CO KGAA 0.015286