Back to Search

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (16 Jul 2025): 1501.67
Day range:  1501.67 / 1514.99
Change abs./rel.:  -13.68 / -0.90%
Year range:  1265.86 / 1537.29
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
RATIONAL AG 0.001328
TELEPERFORMANCE SE 0.013488
ZALANDO SE 0.057374
AMUNDI SA 0.016502
LOTTOMATICA GROUP 0.044814
L OREAL SA 0.058166
REXEL SA 0.058687
VIVENDI SA 0.171276
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054596
WOLTERS KLUWER NV 0.0614
DANONE SA 0.164592
FREENET AG 0.030953
KEMIRA OYJ 0.028781
NORTHERN DATA AG 0.016719
FUCHS PETROLUB SE 0.017059
HANNOVER RUCK SE 0.015641
THALES SA 0.022593
ASM INTERNATIONAL NV 0.011954
EDP RENOVAVEIS SA 0.078863
ACCOR SA 0.051628
SOLVAY SA 0.018624
TALANX AG 0.01567
DEUTSCHE LUFTHANSA AG 0.265617
MERCK KGAA 0.033649
BE SEMICONDUCTOR INDUSTRIES NV 0.020104
BUZZI 0.022761
AXA SA 0.446203
ELISA OYJ CLASS A 0.036588
SEB SA 0.005834
COMPAGNIE DE SAINT GOBAIN SA 0.117622
ITALGAS SPA 0.145979
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089555
ALLIANZ SE 0.100569
BANCA GENERALI SPA 0.014903
WAREHOUSES DE PAUW SCA 0.046521
UNIPOL GRUPPO SPA 0.096006
WARTSILA OYJ ABP 0.126321
K+S AG 0.045186
HENSOLDT AG 0.016358
NOKIA OYJ 1.314911
VALLOUREC SA 0.042892
HENKEL AG & CO KGAA PREF 0.042929
SPIE SA 0.036228
RED ELECTRICA CORP SA 0.10518
CAPGEMINI SA 0.040662
FRESENIUS SE & CO KGAA 0.10714
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067407
DSM FIRMENICH AG 0.065004
BAWAG GROUP AG 0.01957
EXOR NV 0.024897
MERCEDES-BENZ GROUP AG 0.18045
PROSUS NV 0.332759
FINANCIERE DE TUBIZE SA 0.004998
PLUXEE INTERNATIONAL SAS 0.021925
IMCD NV 0.014809
FERRARI NV 0.031623
BASF SE 0.232445
TERNA SPA 0.365385
PRYSMIAN SPA 0.073281
BPER BANCA 0.276641
BOLLORE SE 0.1807
AMADEUS IT GROUP SA CLASS A 0.117009
AURUBIS AG 0.007858
PUMA SE 0.026004
AEGON LTD 0.338898
BANCA POPOLARE DI SONDRIO 0.094788
ENEL SPA 1.99986
KONECRANES OYJ 0.017377
LEG IMMOBILIEN SE 0.019391
MONCLER SPA 0.055429
MANDATUM OYJ 0.123812
VOESTALPINE AG 0.029114
BANKINTER SA 0.165834
ALTEN LTD 0.007737
UNIVERSAL MUSIC GROUP NV 0.244883
PERNOD RICARD SA 0.04984
DR ING HC F PORSCHE AG 0.028708
ASML HOLDING NV 0.100393
RECORDATI SPA 0.028148
WENDEL SA 0.006603
DEUTSCHE BANK AG 0.471732
AMPLIFON SPA 0.034129
ARKEMA SA 0.015253
NEMETSCHEK SE 0.014747
NEXANS 0.008364
HERMES INTERNATIONAL SCA 0.008432
NESTE CORPORATION 0.111744
MERLIN PROPERTIES SOCIMI SA 0.101987
INDUSTRIA DE DISENO TEXTIL SA 0.287743
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032836
TELECOM ITALIA SPA 2.627581
PUBLICIS GROUPE SA 0.059562
CREDIT AGRICOLE SA 0.255431
EIFFAGE SA 0.018683
BANK OF IRELAND GROUP PLC 0.257304
AALBERTS NV 0.025352
KONINKLIJKE PHILIPS NV 0.207969
SBM OFFSHORE NV 0.036041
ROYAL VOPAK NV 0.014896
ROYAL KPN NV 0.849074
BECHTLE AG 0.021323
AIB GROUP PLC 0.533677
COMMERZBANK AG 0.241821
SIEMENS ENERGY AG 0.168691
METSO CORPORATION 0.166953
ESSILORLUXOTTICA 0.075273
TUI AG 0.116295
ALSTOM SA 0.087084
ASR NEDERLAND NV 0.038547
SOCIETE GENERALE SA CLASS A 0.186091
EUROFINS SCIENTIFIC SE 0.033755
KLEPIERRE SA 0.057695
SAMPO OYJ CLASS A 0.607487
SAIPEM SPA 0.34296
MAPFRE SA 0.237961
RWE AG 0.174351
AEDIFICA 0.012376
IPSEN SA 0.009175
ASSICURAZIONI GENERALI SPA 0.236248
DEUTSCHE BOERSE AG 0.047392
AIRBUS SE 0.152835
CTS EVENTIM AG & CO KGAA 0.015286
SOPRA STERIA GROUP 0.003778
COVESTRO AG (TENDERED) 0.0451
GECINA SA 0.011612
BRUNELLO CUCINELLI SPA 0.008846
THYSSENKRUPP AG 0.128191
TECHNIP ENERGIES NV 0.03684
BNP PARIBAS SA 0.259949
KESKO OYJ CLASS B 0.070159
INTERPUMP GROUP SPA 0.018758
SARTORIUS AG PREF 0.006407
DEUTSCHE TELEKOM AG 0.840748
WORLDLINE SA 0.062107
UNIBAIL-RODAMCO-WESTFIELD 0.030686
BANCA MONTE DEI PASCHI DI SIENA SPA 0.245211
REPLY SPA 0.00574
DAVIDE CAMPARI-MILANO NV 0.148383
RENK GROUP AG 0.014469
UMICORE 0.052563
GROUPE BRUXELLES LAMBERT SA 0.021452
STORA ENSO OYJ CLASS R 0.147953
GEA GROUP AKTIENGESELLSCHAFT 0.040923
STELLANTIS NV 0.509517
OMV AG 0.036821
SYENSQO SA 0.018359
CAIXABANK SA 0.910029
VISCOFAN SA 0.009777
VERBUND AG 0.017191
EDENRED 0.062682
RANDSTAD NV 0.025247
EDP ENERGIAS DE PORTUGAL SA 0.771681
SOFINA SA 0.003892
EURONEXT NV 0.019763
A2A SPA 0.404942
STMICROELECTRONICS NV 0.167965
HUGO BOSS AG 0.011689
DIETEREN GROUP 0.005429
SCHNEIDER ELECTRIC SE 0.140643
NN GROUP NV 0.06745
MEDIOBANCA SPA 0.13326
KONINKLIJKE AHOLD DELHAIZE N 0.237465
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.479788
HOCHTIEF AG 0.004266
ENI SPA 0.534826
RHEINMETALL AG 0.0115
ELIA GROUP SA/NV 0.011241
ARCELORMITTAL SA 0.109808
ORANGE SA 0.486615
GAZTRANSPORT ET TECHNIGA 0.009115
ORION OYJ CLASS B 0.027836
SIEMENS HEALTHINEERS AG 0.077054
RUBIS SCA 0.020201
SAP SE 0.266548
VALMET CORP 0.040215
COFINIMMO SA 0.009916
SAFRAN SA 0.091496
BANCO BPM SPA 0.305363
HUHTAMAKI OYJ 0.027172
AENA SME SA 0.19142
LANXESS AG 0.021846
ENGIE SA 0.455762
UPM-KYMMENE OYJ 0.137455
AIR LIQUIDE SA 0.146509
DASSAULT SYSTEMES SA 0.176818
EURAZEO SE 0.010435
SNAM SPA 0.533226
VONOVIA SE 0.18237
DIASORIN SPA 0.005874
AZIMUT HOLDING SPA 0.028561
INTESA SANPAOLO SPA 3.807903
UCB SA 0.03129
HERA SPA 0.193412
BIONTECH SE 0.024124
BANCO COMERCIAL PORTUGUES SA 1.907495
RYANAIR HOLDINGS PLC 0.266312
POSTE ITALIANE SPA 0.118715
JUST EAT TAKEAWAY 0.046052
DELIVERY HERO SE 0.047148
ENAGAS SA 0.061194
SODEXO SA 0.021121
KNORR-BREMSE AG 0.017209
MUNICH REINSURANCE COMPANY 0.034823
DAIMLER TRUCK HOLDING AG 0.12979
BAYERISCHE MOTOREN WERKE AG 0.076669
BAYER AG 0.255859
SCOR SE 0.037706
TENARIS SA 0.093114
FORTUM OYJ 0.112249
BEIERSDORF AG 0.02508
MTU AERO ENGINES AG 0.013979
ANHEUSER BUSCH INBEV SA NV 0.248589
CARREFOUR SA 0.134824
CARL ZEISS MEDITEC AG 0.009518
BIOMERIEUX 0.010934
KERING SA 0.018463
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044763
NEXI SPA 0.134626
INFINEON TECHNOLOGIES AG 0.339156
RENAULT SA 0.048615
AEROPORTS DE PARIS SA 0.007129
ARCADIS NV 0.018297
GETLINK 0.081008
GRIFOLS SA CLASS A 0.076842
VERALLIA SASU 0.017738
TAG IMMOBILIEN AG 0.043556
KION GROUP AG 0.018261
BANCO SANTANDER SA 3.889143
BOUYGUES SA 0.050372
PUIG BRANDS SA-B 0.045529
AGEAS SA NV 0.039482
WIENERBERGER AG 0.028047
BRENNTAG SE 0.031963
VEOLIA ENVIRONNEMENT SA 0.175706
ERSTE GROUP BANK AG 0.078854
AZELIS GROUP NV 0.029749
CONTINENTAL AG 0.028128
BANCA MEDIOLANUM SPA 0.052966
KERRY GROUP PLC-A 0.038861
SANOFI SA 0.287304
KBC GROUPE SA 0.065079
GLANBIA PLC 0.047709
SCOUT24 SE 0.018368
VALEO SA 0.054231
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.172773
ANDRITZ AG 0.018545
ACKERMANS & VAN HAAREN NV 0.005696
EON SE 0.576318
UNICREDIT SPA 0.36525
HEIDELBERG MATERIALS AG 0.033049
NATURGY ENERGY GROUP SA 0.027418
LEGRAND SA 0.065566
TIETOEVRY OYJ 0.027388
DHL GROUP 0.24999
IBERDROLA SA 1.526733
SYMRISE AG 0.034574
LEONARDO SPA 0.104286
SIGNIFY NV 0.032506
ABN AMRO BANK NV 0.130255
BUREAU VERITAS SA 0.076067
GALP ENERGIA SGPS SA CLASS B 0.109084
LOTUS BAKERIES 0.000105
SARTORIUS STEDIM BIOTECH SA 0.007224
FINECOBANK BANCA FINECO SPA 0.159133
KONE OYJ CLASS B 0.08636
CELLNEX TELECOM SA 0.150678
KINGSPAN GROUP PLC 0.039873
HEINEKEN NV 0.074841
NORDEA BANK ABP 0.826643
BANCO DE SABADELL SA 1.353597
SIEMENS AG 0.192743
GERRESHEIMER AG 0.008995
JERONIMO MARTINS SGPS SA 0.071571
FERROVIAL SE 0.123629
ADYEN NV 0.007209
AKZO NOBEL NV 0.044476
ADIDAS AG 0.043158
JDE PEETS BV 0.040658
ENDESA SA 0.082363
PORSCHE AUTOMOBIL HOLDING SE 0.039879
EVONIK INDUSTRIES AG 0.0649
VINCI SA 0.124531
REPSOL SA 0.300842
IVECO GROUP NV 0.051289
FDJ UNITED 0.025134
ING GROEP NV 0.846515
VOLKSWAGEN AG PREF 0.053703
ELIS SA 0.057747
COVIVIO SA 0.013952
ACCIONA SA 0.00638
TELEFONICA SA 1.029145
TOTALENERGIES SE 0.528818
DASSAULT AVIATION SA 0.004778