Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (24 Apr 2024): | 1381.75 |
Day range: | 1379.07 / 1384.61 |
Change abs./rel.: | 2.91 / 0.21% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
EUROFINS SCIENTIFIC SE | 0.033234 |
KINGSPAN GROUP PLC | 0.039258 |
BUZZI | 0.02241 |
SCOR SE | 0.037125 |
SARTORIUS AG PREF | 0.006308 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
VERBUND AG | 0.008294 |
GRIFOLS SA CLASS A | 0.075657 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
BASF SE | 0.229201 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
ELIS SA | 0.056216 |
SCHNEIDER ELECTRIC SE | 0.138033 |
TENARIS SA | 0.11948 |
REPLY SPA | 0.005651 |
EURONEXT NV | 0.020797 |
TELEPERFORMANCE SE | 0.016153 |
SYENSQO SA | 0.018337 |
KNORR-BREMSE AG | 0.016943 |
TIETOEVRY OYJ | 0.026917 |
BRENNTAG SE | 0.03204 |
RYANAIR HOLDINGS PLC | 0.280298 |
SIEMENS HEALTHINEERS AG | 0.069071 |
JUST EAT TAKEAWAY | 0.047729 |
ORION OYJ CLASS B | 0.027247 |
GETLINK | 0.090031 |
HERMES INTERNATIONAL SCA | 0.008302 |
FRESENIUS SE & CO KGAA | 0.105488 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
ASM INTERNATIONAL NV | 0.011794 |
INTERPUMP GROUP SPA | 0.018468 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
AEDIFICA | 0.012185 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
NATURGY ENERGY GROUP SA | 0.032023 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
ROYAL KPN NV | 0.848549 |
FORVIA | 0.038717 |
EDP RENOVAVEIS SA | 0.075593 |
COVESTRO AG | 0.048453 |
HEIDELBERG MATERIALS AG | 0.033777 |
STORA ENSO OYJ CLASS R | 0.146225 |
HAL TRUST | 0.023173 |
BIONTECH SE | 0.023853 |
ING GROEP NV | 0.854902 |
NEXI SPA | 0.12461 |
CARL ZEISS MEDITEC AG | 0.009371 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
ADYEN NV | 0.007702 |
BECHTLE AG | 0.020994 |
KONINKLIJKE PHILIPS NV | 0.202301 |
WAREHOUSES DE PAUW SCA | 0.044664 |
EDENRED | 0.063775 |
BOLLORE SE | 0.203713 |
VOESTALPINE AG | 0.028665 |
DR ING HC F PORSCHE AG | 0.0292 |
SOLVAY SA | 0.018337 |
VIVENDI SA | 0.150971 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
INFINEON TECHNOLOGIES AG | 0.333925 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
RENAULT SA | 0.048839 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
ENDESA SA | 0.081092 |
TELECOM ITALIA SPA | 2.761753 |
GERRESHEIMER AG | 0.008857 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
BRUNELLO CUCINELLI SPA | 0.00871 |
ROYAL VOPAK NV | 0.016718 |
BANK OF IRELAND GROUP PLC | 0.270616 |
NEMETSCHEK SE | 0.014489 |
UCB SA | 0.030808 |
AMPLIFON SPA | 0.033602 |
SEB SA | 0.005744 |
TELEFONICA SA | 1.324498 |
CONTINENTAL AG | 0.027694 |
SANOFI SA | 0.283493 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
AZELIS GROUP NV | 0.02929 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
EVOTEC SE | 0.037528 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
UMICORE | 0.051752 |
WORLDLINE SA | 0.060984 |
ENAGAS SA | 0.063612 |
ENI SPA | 0.54389 |
AEROPORTS DE PARIS SA | 0.007019 |
FERRARI NV | 0.033475 |
GALAPAGOS NV | 0.011416 |
ENGIE SA | 0.448732 |
PUBLICIS GROUPE SA | 0.058644 |
INTESA SANPAOLO SPA | 3.977811 |
LEONARDO SPA | 0.102677 |
MUNICH REINSURANCE COMPANY | 0.03494 |
WENDEL SA | 0.006824 |
ELIA GROUP SA/NV | 0.007179 |
NOKIA OYJ | 1.354251 |
KERRY GROUP PLC-A | 0.040216 |
DSM FIRMENICH AG | 0.067368 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
SPIE SA | 0.03386 |
BIOMERIEUX | 0.010765 |
POSTE ITALIANE SPA | 0.116884 |
COMMERZBANK AG | 0.270197 |
KION GROUP AG | 0.017943 |
KERING SA | 0.018274 |
SYMRISE AG | 0.034041 |
CREDIT AGRICOLE SA | 0.284134 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
SAMPO OYJ CLASS A | 0.113299 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
MEDIOBANCA SPA | 0.155049 |
SOFINA SA | 0.003832 |
BNP PARIBAS SA | 0.256972 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
HUHTAMAKI OYJ | 0.026753 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
MTU AERO ENGINES AG | 0.013763 |
SODEXO SA | 0.020796 |
VALEO SA | 0.053395 |
SIEMENS AG | 0.18977 |
HUGO BOSS AG | 0.014255 |
ADIDAS AG | 0.042492 |
NEOEN SA | 0.017596 |
VOLKSWAGEN AG PREF | 0.046942 |
KBC GROUPE SA | 0.064075 |
A2A SPA | 0.398695 |
EVONIK INDUSTRIES AG | 0.051501 |
BUREAU VERITAS SA | 0.074846 |
AIXTRON SE | 0.028761 |
MONCLER SPA | 0.049751 |
RECORDATI SPA | 0.025026 |
DASSAULT SYSTEMES SA | 0.174029 |
AALBERTS NV | 0.024961 |
AMUNDI SA | 0.015874 |
TUI AG | 0.114501 |
TOTALENERGIES SE | 0.574985 |
THYSSENKRUPP AG | 0.126214 |
BEIERSDORF AG | 0.025091 |
LANXESS AG | 0.022007 |
CARREFOUR SA | 0.143381 |
ALSTOM SA | 0.071451 |
FORTUM OYJ | 0.110517 |
COVIVIO SA | 0.012406 |
DEUTSCHE TELEKOM AG | 0.827779 |
PERNOD RICARD SA | 0.049725 |
PRYSMIAN SPA | 0.067861 |
KLEPIERRE SA | 0.056805 |
ARCADIS NV | 0.018015 |
REPSOL SA | 0.327368 |
STMICROELECTRONICS NV | 0.166801 |
SAP SE | 0.262436 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
ASR NEDERLAND NV | 0.037953 |
ESSILORLUXOTTICA | 0.073508 |
ALLIANZ SE | 0.100441 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
PROSUS NV | 0.38253 |
ZALANDO SE | 0.056411 |
K+S AG | 0.044489 |
SOITEC | 0.006511 |
SOPRA STERIA GROUP | 0.00411 |
ARKEMA SA | 0.014817 |
WIENERBERGER AG | 0.027407 |
FUCHS PETROLUB SE | 0.017821 |
WARTSILA OYJ ABP | 0.124372 |
MERCK KGAA | 0.03313 |
AXA SA | 0.456111 |
L OREAL SA | 0.057446 |
ARCELORMITTAL SA | 0.117582 |
RWE AG | 0.190735 |
TERNA SPA | 0.359749 |
EIFFAGE SA | 0.019425 |
REXEL SA | 0.058265 |
RATIONAL AG | 0.001307 |
JDE PEETS BV | 0.028748 |
ITALGAS SPA | 0.114839 |
NEXANS | 0.007672 |
RANDSTAD NV | 0.027991 |
DIASORIN SPA | 0.005783 |
DEUTSCHE BANK AG | 0.499562 |
ABN AMRO BANK NV | 0.112085 |
SHURGARD SELF STORAGE LTD | 0.0162 |
EON SE | 0.567428 |
OMV AG | 0.036253 |
COFINIMMO SA | 0.009422 |
ASML HOLDING NV | 0.101181 |
DANONE SA | 0.161628 |
ANDRITZ AG | 0.018259 |
ORANGE SA | 0.479985 |
BPER BANCA | 0.271268 |
FREENET AG | 0.02941 |
IPSEN SA | 0.009031 |
METSO CORPORATION | 0.178469 |
KESKO OYJ CLASS B | 0.069076 |
BANKINTER SA | 0.163276 |
CAPGEMINI SA | 0.040557 |
WOLTERS KLUWER NV | 0.063618 |
ALTEN LTD | 0.007462 |
BANCO DE SABADELL SA | 1.345712 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
NESTE CORPORATION | 0.110021 |
AIRBUS SE | 0.150119 |
DELIVERY HERO SE | 0.051546 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
AKZO NOBEL NV | 0.043743 |
REMY COINTREAU SA | 0.005448 |
AURUBIS AG | 0.007737 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
VONOVIA SE | 0.178392 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
THALES SA | 0.02493 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
DEUTSCHE BOERSE AG | 0.047083 |
PUMA SE | 0.025796 |
DHL GROUP | 0.242355 |
AEGON LTD | 0.401959 |
VINCI SA | 0.124316 |
JERONIMO MARTINS SGPS SA | 0.070467 |
NORDEA BANK ABP | 0.81665 |
UNICREDIT SPA | 0.428905 |
SCOUT24 SE | 0.018291 |
NN GROUP NV | 0.062349 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
CAIXABANK SA | 0.967999 |
TALANX AG | 0.015428 |
DASSAULT AVIATION SA | 0.005561 |
MERCEDES-BENZ GROUP AG | 0.201575 |
DIETEREN GROUP | 0.005345 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
SIEMENS ENERGY AG | 0.128447 |
BANCO SANTANDER SA | 4.059449 |
VALMET CORP | 0.039595 |
IBERDROLA SA | 1.482112 |
AENA SME SA | 0.018847 |
SAFRAN SA | 0.090856 |
CELLNEX TELECOM SA | 0.145973 |
HEINEKEN NV | 0.073686 |
RHEINMETALL AG | 0.011134 |
UNIPOL GRUPPO SPA | 0.075602 |
WACKER CHEMIE AG | 0.004424 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
BAWAG GROUP AG | 0.019268 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
EXOR NV | 0.02551 |
RUBIS SCA | 0.023887 |
KONE OYJ CLASS B | 0.085028 |
SES SA | 0.096706 |
BANCA GENERALI SPA | 0.014673 |
IMCD NV | 0.014348 |
TECHNIP ENERGIES NV | 0.036923 |
AGEAS SA NV | 0.038873 |
BANCO BPM SPA | 0.352855 |
AIR LIQUIDE SA | 0.130685 |
VISCOFAN SA | 0.009626 |
OCI NV | 0.025467 |
BAYER AG | 0.251912 |
GECINA SA | 0.011415 |
ERSTE GROUP BANK AG | 0.083836 |
BOUYGUES SA | 0.049868 |
LEGRAND SA | 0.06568 |
HERA SPA | 0.179171 |
HELLOFRESH SE | 0.040076 |
HENKEL AG & CO KGAA PREF | 0.042267 |
KONECRANES OYJ | 0.017109 |
AIB GROUP PLC | 0.397687 |
SIGNIFY NV | 0.031874 |
AZIMUT HOLDING SPA | 0.027717 |
ACCOR SA | 0.039772 |
SNAM SPA | 0.525 |
ELISA OYJ CLASS A | 0.036024 |
AIR FRANCE-KLM | 0.029782 |
STELLANTIS NV | 0.558675 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
VERALLIA SASU | 0.017679 |
ACCIONA SA | 0.006282 |
HANNOVER RUCK SE | 0.0154 |
GLANBIA PLC | 0.04911 |
UBISOFT ENTERTAINMENT | 0.023206 |
EURAZEO SE | 0.010855 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
RED ELECTRICA CORP SA | 0.103558 |
LEG IMMOBILIEN SE | 0.019 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
FERROVIAL SE | 0.120797 |
UPM-KYMMENE OYJ | 0.135335 |
ENEL SPA | 1.969012 |