Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (30 May 2025): 2887.01
Day range:  2884.89 / 2905.55
Change abs./rel.:  -1.85 / -0.06%
Year range:  2342.99 / 2914.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
UNIVERSAL MUSIC GROUP NV 0.466412
CAIXABANK SA 1.733269
THYSSENKRUPP AG 0.244157
HANNOVER RUCK SE 0.029791
AZIMUT HOLDING SPA 0.054398
MERLIN PROPERTIES SOCIMI SA 0.194248
RENAULT SA 0.092594
DANONE SA 0.313486
HENSOLDT AG 0.031156
LEGRAND SA 0.12488
KERRY GROUP PLC-A 0.074016
HOCHTIEF AG 0.008126
AXA SA 0.849851
TOTALENERGIES SE 1.007204
NEXANS 0.015931
INFINEON TECHNOLOGIES AG 0.645968
GERRESHEIMER AG 0.017133
IPSEN SA 0.017475
ENI SPA 1.018646
GECINA SA 0.022116
PRYSMIAN SPA 0.139573
TELEFONICA SA 1.960142
EUROFINS SCIENTIFIC SE 0.064291
KESKO OYJ CLASS B 0.133626
RED ELECTRICA CORP SA 0.200329
LEONARDO SPA 0.198626
ROYAL VOPAK NV 0.028371
ANHEUSER BUSCH INBEV SA NV 0.47347
UCB SA 0.059597
AEGON LTD 0.645477
MTU AERO ENGINES AG 0.026624
NESTE CORPORATION 0.212831
AALBERTS NV 0.048287
SANOFI SA 0.547209
TAG IMMOBILIEN AG 0.082957
BANCO DE SABADELL SA 2.578103
AZELIS GROUP NV 0.056661
UPM-KYMMENE OYJ 0.261802
EURONEXT NV 0.037642
EDP ENERGIAS DE PORTUGAL SA 1.469768
RHEINMETALL AG 0.021904
ACKERMANS & VAN HAAREN NV 0.010849
BANCA MONTE DEI PASCHI DI SIENA SPA 0.467036
RWE AG 0.332074
WENDEL SA 0.012576
PUMA SE 0.049528
AEDIFICA 0.023571
DIASORIN SPA 0.011187
DHL GROUP 0.476138
POSTE ITALIANE SPA 0.226109
NORDEA BANK ABP 1.574451
KBC GROUPE SA 0.123951
RATIONAL AG 0.002529
BUZZI 0.043351
VALLOUREC SA 0.081694
VISCOFAN SA 0.018622
DASSAULT AVIATION SA 0.0091
BRENNTAG SE 0.060877
DEUTSCHE TELEKOM AG 1.601315
DAVIDE CAMPARI-MILANO NV 0.282614
ERSTE GROUP BANK AG 0.150189
ITALGAS SPA 0.222428
UNICREDIT SPA 0.695666
HEINEKEN NV 0.142544
HERA SPA 0.368378
ARCADIS NV 0.034849
CREDIT AGRICOLE SA 0.486502
ADYEN NV 0.01373
ELIA GROUP SA/NV 0.02141
ELIS SA 0.109986
EON SE 1.097673
VERALLIA SASU 0.033785
AIB GROUP PLC 1.016458
INTESA SANPAOLO SPA 7.25265
SIEMENS AG 0.367105
SARTORIUS STEDIM BIOTECH SA 0.01376
STELLANTIS NV 0.970443
ARCELORMITTAL SA 0.209144
SIGNIFY NV 0.061913
ABN AMRO BANK NV 0.248087
EURAZEO SE 0.019874
PERNOD RICARD SA 0.094927
AMPLIFON SPA 0.065002
PUBLICIS GROUPE SA 0.113444
KONECRANES OYJ 0.033097
VINCI SA 0.237185
GROUPE BRUXELLES LAMBERT SA 0.040859
BANCO BPM SPA 0.581603
BAYER AG 0.487316
BUREAU VERITAS SA 0.14488
SCHNEIDER ELECTRIC SE 0.267873
REPSOL SA 0.572994
BANCA MEDIOLANUM SPA 0.10088
EVONIK INDUSTRIES AG 0.123611
DEUTSCHE BOERSE AG 0.090265
KONINKLIJKE AHOLD DELHAIZE N 0.452284
LVMH MOET HENNESSY LOUIS VUITTON SE 0.128385
HUHTAMAKI OYJ 0.051753
PORSCHE AUTOMOBIL HOLDING SE 0.075955
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.329069
COVIVIO SA 0.026573
FERRARI NV 0.06023
TELECOM ITALIA SPA 5.004572
BOUYGUES SA 0.09594
DELIVERY HERO SE 0.0898
SOPRA STERIA GROUP 0.007196
ALTEN LTD 0.014736
MAPFRE SA 0.453228
RANDSTAD NV 0.048087
L OREAL SA 0.110786
EIFFAGE SA 0.035584
IBERDROLA SA 2.907864
FDJ UNITED 0.047871
THALES SA 0.043032
PROSUS NV 0.633783
HUGO BOSS AG 0.022264
ELISA OYJ CLASS A 0.069687
BIONTECH SE 0.045947
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.17057
TERNA SPA 0.695924
AEROPORTS DE PARIS SA 0.013578
GETLINK 0.154291
COFINIMMO SA 0.018886
SIEMENS ENERGY AG 0.321294
ASM INTERNATIONAL NV 0.022768
IMCD NV 0.028206
CAPGEMINI SA 0.077447
SEB SA 0.011112
ASR NEDERLAND NV 0.073418
JDE PEETS BV 0.077439
AIR LIQUIDE SA 0.279045
KINGSPAN GROUP PLC 0.075943
DAIMLER TRUCK HOLDING AG 0.247202
NEMETSCHEK SE 0.028087
BNP PARIBAS SA 0.495106
TALANX AG 0.029845
ESSILORLUXOTTICA 0.143366
VOLKSWAGEN AG PREF 0.102285
LEG IMMOBILIEN SE 0.036933
MANDATUM OYJ 0.235816
LANXESS AG 0.041608
WORLDLINE SA 0.118291
DIETEREN GROUP 0.01034
CARL ZEISS MEDITEC AG 0.018128
SPIE SA 0.069001
NOKIA OYJ 2.504421
KLEPIERRE SA 0.109887
STMICROELECTRONICS NV 0.319912
RENK GROUP AG 0.027558
ARKEMA SA 0.029051
BE SEMICONDUCTOR INDUSTRIES NV 0.038291
SCOUT24 SE 0.034985
A2A SPA 0.771264
NEXI SPA 0.256413
SBM OFFSHORE NV 0.068645
JERONIMO MARTINS SGPS SA 0.136316
OMV AG 0.07013
ROYAL KPN NV 1.617173
ORION OYJ CLASS B 0.053017
BANCA POPOLARE DI SONDRIO 0.180537
RECORDATI SPA 0.053612
CELLNEX TELECOM SA 0.286986
VEOLIA ENVIRONNEMENT SA 0.334655
UMICORE 0.100113
BAYERISCHE MOTOREN WERKE AG 0.146026
TECHNIP ENERGIES NV 0.070166
AKZO NOBEL NV 0.084711
SYENSQO SA 0.034967
IVECO GROUP NV 0.097686
ALSTOM SA 0.165864
VOESTALPINE AG 0.055451
EDP RENOVAVEIS SA 0.150204
BANCO COMERCIAL PORTUGUES SA 3.633074
AURUBIS AG 0.014966
ORANGE SA 0.926822
FRESENIUS SE & CO KGAA 0.204063
TELEPERFORMANCE SE 0.02569
ASSICURAZIONI GENERALI SPA 0.449965
GAZTRANSPORT ET TECHNIGA 0.01736
BRUNELLO CUCINELLI SPA 0.016848
DEUTSCHE BANK AG 0.898475
LOTUS BAKERIES 0.0002
GLANBIA PLC 0.090868
ZALANDO SE 0.109277
VIVENDI SA 0.326218
EDENRED 0.119386
PLUXEE INTERNATIONAL SAS 0.041758
UNIBAIL-RODAMCO-WESTFIELD 0.058446
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.085257
HERMES INTERNATIONAL SCA 0.016059
SOCIETE GENERALE SA CLASS A 0.354434
GALP ENERGIA SGPS SA CLASS B 0.207765
MONCLER SPA 0.105571
DEUTSCHE LUFTHANSA AG 0.505902
KONE OYJ CLASS B 0.164484
SOLVAY SA 0.035473
WARTSILA OYJ ABP 0.240594
KNORR-BREMSE AG 0.032776
FERROVIAL SE 0.235467
GRIFOLS SA CLASS A 0.146356
VALEO SA 0.10329
KEMIRA OYJ 0.054817
TIETOEVRY OYJ 0.052164
COMPAGNIE DE SAINT GOBAIN SA 0.224027
WAREHOUSES DE PAUW SCA 0.088606
UNIPOL GRUPPO SPA 0.182857
DR ING HC F PORSCHE AG 0.054678
ACCIONA SA 0.012152
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.81845
BASF SE 0.442722
BANCA GENERALI SPA 0.028385
VALMET CORP 0.076595
KERING SA 0.035165
AENA SME SA 0.036459
BOLLORE SE 0.344166
REPLY SPA 0.010932
SAMPO OYJ CLASS A 1.157038
PUIG BRANDS SA-B 0.086717
WOLTERS KLUWER NV 0.116944
SAFRAN SA 0.174266
KONINKLIJKE PHILIPS NV 0.396104
ACCOR SA 0.098332
SIEMENS HEALTHINEERS AG 0.14676
ENDESA SA 0.15687
ANDRITZ AG 0.035322
MUNICH REINSURANCE COMPANY 0.066326
DASSAULT SYSTEMES SA 0.336772
BPER BANCA 0.526899
TENARIS SA 0.177348
SAIPEM SPA 0.653212
MERCEDES-BENZ GROUP AG 0.343691
BAWAG GROUP AG 0.037273
ADIDAS AG 0.082199
RYANAIR HOLDINGS PLC 0.507227
HEIDELBERG MATERIALS AG 0.062947
ING GROEP NV 1.612299
JUST EAT TAKEAWAY 0.087713
WIENERBERGER AG 0.05342
AMADEUS IT GROUP SA CLASS A 0.22286
KION GROUP AG 0.034781
K+S AG 0.086062
CTS EVENTIM AG & CO KGAA 0.029114
NATURGY ENERGY GROUP SA 0.052221
ENAGAS SA 0.116553
NN GROUP NV 0.128467
AMUNDI SA 0.03143
ENGIE SA 0.868058
CARREFOUR SA 0.256789
MERCK KGAA 0.064089
VONOVIA SE 0.347347
ENEL SPA 3.808995
AGEAS SA NV 0.075198
FREENET AG 0.058954
BANKINTER SA 0.315853
BEIERSDORF AG 0.047767
VERBUND AG 0.032743
FUCHS PETROLUB SE 0.03249
SNAM SPA 1.015598
TUI AG 0.221499
DSM FIRMENICH AG 0.123809
COMMERZBANK AG 0.460581
FRESENIUS MEDICAL CARE AG & CO KGAA 0.103985
STORA ENSO OYJ CLASS R 0.281796
FINECOBANK BANCA FINECO SPA 0.303089
AIRBUS SE 0.291095
LOTTOMATICA GROUP 0.085355
ASML HOLDING NV 0.191212
BANK OF IRELAND GROUP PLC 0.490068
ALLIANZ SE 0.191547
MEDIOBANCA SPA 0.253811
SODEXO SA 0.040228
SOFINA SA 0.007412
COVESTRO AG (TENDERED) 0.085899
SCOR SE 0.071816
BECHTLE AG 0.040613
INDUSTRIA DE DISENO TEXTIL SA 0.548045
METSO CORPORATION 0.317984
SYMRISE AG 0.065851
CONTINENTAL AG 0.053573
BIOMERIEUX 0.020825
RUBIS SCA 0.038475
INTERPUMP GROUP SPA 0.035726
SARTORIUS AG PREF 0.012203
EXOR NV 0.04742
REXEL SA 0.111777
SAP SE 0.507675
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.062541
FORTUM OYJ 0.213793
BANCO SANTANDER SA 7.407383
GEA GROUP AKTIENGESELLSCHAFT 0.077942
HENKEL AG & CO KGAA PREF 0.081764
NORTHERN DATA AG 0.031844
FINANCIERE DE TUBIZE SA 0.00952