Back to Overview

Solactive Domestic Eurozone Large & Mid Cap Index TR

Created with Highstock 6.0.219. Aug16. Sep14. Oct11. Nov9. Dec6. Jan3. Feb3. Mar31. Mar28. Apr26. May23. Jun21. Jul202020212022202320242025150016001700180019001400ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJul 25, 2024ToJul 25, 2025

Master Data

ISIN:  DE000SLA4QR5
Bloomberg Ticker: 
WKN:  SLA4QR

Current Quotes

Last quote (25 Jul 2025): 1826.42
Day range:  1815.97 / 1829.50
Change abs./rel.:  -2.41 / -0.13%
Year range:  1473.85 / 1844.22
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FERROVIAL SE 0.163873
HEIDELBERG MATERIALS AG 0.043808
DHL GROUP 0.331367
MEDIOBANCA SPA 0.176639
TERNA SPA 0.484326
BANCO COMERCIAL PORTUGUES SA 2.52843
PROSUS NV 0.44108
HUHTAMAKI OYJ 0.036017
FORTUM OYJ 0.148789
SAMPO OYJ CLASS A 0.805238
DANONE SA 0.21817
CREDIT AGRICOLE SA 0.33858
CAPGEMINI SA 0.053899
INFINEON TECHNOLOGIES AG 0.44956
SOLVAY SA 0.024687
DIETEREN GROUP 0.007196
GROUPE BRUXELLES LAMBERT SA 0.028436
BANCO BPM SPA 0.404766
RWE AG 0.231106
GALP ENERGIA SGPS SA CLASS B 0.144594
EON SE 0.763923
KERRY GROUP PLC-A 0.051511
HAPAG-LLOYD AG 0.002184
LEONARDO SPA 0.138233
VOLKSWAGEN AG 0.009881
AZELIS GROUP NV 0.039433
KINGSPAN GROUP PLC 0.052852
SANOFI SA 0.380829
FINECOBANK BANCA FINECO SPA 0.210934
KONINKLIJKE PHILIPS NV 0.275667
AIRBUS SE 0.202587
ADYEN NV 0.009556
ELISA OYJ CLASS A 0.048498
HENKEL AG & CO KGAA BEARER SH 0.033219
ENDESA SA 0.109174
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.118708
WOLTERS KLUWER NV 0.081387
NAVIGATOR COMPANY SA 0.073727
ANHEUSER BUSCH INBEV SA NV 0.32951
BIONTECH SE 0.031977
KONE OYJ CLASS B 0.114472
ERSTE GROUP BANK AG 0.104523
UNIVERSAL MUSIC GROUP NV 0.324599
JERONIMO MARTINS SGPS SA 0.094869
POSTE ITALIANE SPA 0.15736
AGEAS SA NV 0.052334
MERCEDES-BENZ GROUP AG 0.239191
BOUYGUES SA 0.066769
CAIXABANK SA 1.206265
NOKIA OYJ 1.742947
LOTUS BAKERIES 0.000139
KNORR-BREMSE AG 0.02281
SARTORIUS AG PREF 0.008493
BAWAG GROUP AG 0.02594
TELECOM ITALIA SPA 3.482922
SARTORIUS STEDIM BIOTECH SA 0.009576
ROYAL KPN NV 1.125468
RHEINMETALL AG 0.015244
RECORDATI SPA 0.037311
WIENERBERGER AG 0.037177
PUBLICIS GROUPE SA 0.078951
HANNOVER RUCK SE 0.020733
DEUTSCHE BOERSE AG 0.06282
SIEMENS AG 0.255486
BNP PARIBAS SA 0.344568
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.059334
MERCK KGAA 0.044603
EXOR NV 0.033002
MUNICH REINSURANCE COMPANY 0.046159
REPSOL SA 0.398774
MTU AERO ENGINES AG 0.018529
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.043525
KERING SA 0.024473
ESSILORLUXOTTICA 0.099776
TENARIS SA 0.123425
ENI SPA 0.708924
DSM FIRMENICH AG 0.086165
NESTE CORPORATION 0.14812
FERRARI NV 0.041917
STMICROELECTRONICS NV 0.222642
NATURGY ENERGY GROUP SA 0.036343
BANCA MEDIOLANUM SPA 0.070207
ADIDAS AG 0.057206
A2A SPA 0.53676
CONTINENTAL AG 0.037284
INTESA SANPAOLO SPA 5.047466
RYANAIR HOLDINGS PLC 0.353003
STELLANTIS NV 0.675377
PORSCHE AUTOMOBIL HOLDING SE 0.052861
TELECOM ITALIA SPA SVGS NCV 2.080878
UCB SA 0.041476
BEIERSDORF AG 0.033244
WAREHOUSES DE PAUW SCA 0.061665
BAYER AG 0.339147
COMPAGNIE DE SAINT GOBAIN SA 0.155911
EDP ENERGIAS DE PORTUGAL SA 1.022882
ASSICURAZIONI GENERALI SPA 0.313152
METSO CORPORATION 0.2213
UNICREDIT SPA 0.484147
STRABAG SE 0.005142
ENGIE SA 0.604123
SNAM SPA 0.706803
PRYSMIAN SPA 0.097135
HEINEKEN NV 0.099203
HERMES INTERNATIONAL SCA 0.011176
DASSAULT SYSTEMES SA 0.234376
STORA ENSO OYJ CLASS R 0.196115
SAFRAN SA 0.12128
BANK OF IRELAND GROUP PLC 0.341062
VOESTALPINE AG 0.038591
CPI EUROPE AG 0.011058
LVMH MOET HENNESSY LOUIS VUITTON SE 0.089349
FRESENIUS SE & CO KGAA 0.142017
EVN AG 0.012245
ETABLISSEMENTEN FRANZ COLRUYT NV 0.0112
L OREAL SA 0.077101
VOLKSWAGEN AG PREF 0.071185
SOCIETE GENERALE SA CLASS A 0.246668
ANDRITZ AG 0.024582
BAYERISCHE MOTOREN WERKE BMW PFD 0.019272
SYMRISE AG 0.045829
SAP SE 0.353315
SYENSQO SA 0.024335
WARTSILA OYJ ABP 0.167441
PERNOD RICARD SA 0.066064
DR ING HC F PORSCHE AG 0.038053
DAVIDE CAMPARI-MILANO NV 0.196685
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.229015
ORANGE SA 0.64502
DEUTSCHE BANK AG 0.625292
RED ELECTRICA CORP SA 0.139419
FRESENIUS MEDICAL CARE AG & CO KGAA 0.072368
UNIPOL GRUPPO SPA 0.127259
CELLNEX TELECOM SA 0.199727
BOLLORE SE 0.239522
DEUTSCHE TELEKOM AG 1.114431
NORDEA BANK ABP 1.095736
NEXI SPA 0.17845
HENKEL AG & CO KGAA PREF 0.056904
KONINKLIJKE AHOLD DELHAIZE N 0.314766
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.961494
VIENNA INSURANCE GROUP AG 0.012165
BASF SE 0.308111
KESKO OYJ CLASS B 0.092997
TALANX AG 0.020771
ASML HOLDING NV 0.133074
THALES SA 0.029948
SIEMENS ENERGY AG 0.223604
ASM INTERNATIONAL NV 0.015845
VERBUND AG 0.022787
BAYERISCHE MOTOREN WERKE AG 0.101627
CA IMMOBILIEN ANLAGEN AG 0.01012
SOFINA SA 0.005159
LEGRAND SA 0.08691
TELEFONICA SA 1.364157
ALLIANZ SE 0.133306
ORION OYJ CLASS B 0.036897
UPM-KYMMENE OYJ 0.1822
INDUSTRIA DE DISENO TEXTIL SA 0.381411
TOTALENERGIES SE 0.700961
KBC GROUPE SA 0.086264
AMADEUS IT GROUP SA CLASS A 0.155099
VINCI SA 0.165068
SCHNEIDER ELECTRIC SE 0.186426
COMMERZBANK AG 0.32054
MONCLER SPA 0.073472
IBERDROLA SA 2.023722
ING GROEP NV 1.122076
ARCELORMITTAL SA 0.145553
SIEMENS HEALTHINEERS AG 0.102137
ELIA GROUP SA/NV 0.0149
AIR LIQUIDE SA 0.194201
DAIMLER TRUCK HOLDING AG 0.17204
HEINEKEN HOLDING NV 0.042422
OMV AG 0.048807
AXA SA 0.591452
ENEL SPA 2.650862
BANCO SANTANDER SA 5.155152
AIB GROUP PLC 0.707402
VONOVIA SE 0.241735
FINANCIERE DE TUBIZE SA 0.006625
AENA SME SA 0.253732
ACKERMANS & VAN HAAREN NV 0.00755