Back to Overview

Solactive GBS Developed Markets Europe Large & Mid Cap USD Index PR

Master Data

ISIN: DE000SLA4FY4
Bloomberg Ticker:
WKN: SLA4FY

Current quotes

Last quote Today, 01 Apr 2020 779.47
Day range: 775.46 / 808.46
Change abs./rel.: -26.29 / -3.26
Year range: 691.99 / 1086.08
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HERA SPA 0.088226
EQUINOR ASA 0.125564
EASYJET PLC 0.03092
HALMA PLC 0.044434
ANHEUSER BUSCH INBEV SA NV 0.100419
RECORDATI SPA 0.011117
FRESENIUS SE & CO KGAA 0.048319
ADMIRAL GROUP PLC 0.026672
UBS GROUP AG 0.424862
SMITHS GROUP PLC 0.046539
INTERCONTINENTAL HOTELS GROUP PLC 0.020028
ESSITY AB CLASS B 0.069748
ROYAL KPN NV 0.414139
EPIROC AB-A 0.096106
LONDON STOCK EXCHANGE GROUP ORD 0.041092
GJENSIDIGE FORSIKRING ASA 0.022083
SANOFI SA 0.125094
INVESTOR AB CLASS B 0.053484
LAFARGEHOLCIM LTD 0.059332
FINECOBANK BANCA FINECO SPA 0.071565
SWEDISH ORPHAN BIOVITRUM AB 0.016645
ELECTROLUX AB CLASS B 0.029365
SIEMENS AG 0.094788
ORION OYJ CLASS B 0.009677
TECHNIPFMC PLC 0.049277
ORKLA ASA 0.087217
COMPAGNIE DE SAINT GOBAIN SA 0.061509
AKER ASA CLASS A 0.002564
AMARIN CORPORATION PLC -ADR 0.04089
ICA GRUPPEN AB 0.010213
LLOYDS BANKING GROUP PLC 8.225848
NATURGY ENERGY GROUP SA 0.058265
RENTOKIL INITIAL PLC 0.216924
JERONIMO MARTINS SGPS SA 0.028748
ESSILORLUXOTTICA 0.033788
BT GROUP PLC 1.020377
VOESTALPINE AG 0.013297
GROUPE BRUXELLES LAMBERT SA 0.009043
INTERTEK GROUP PLC 0.018921
MELROSE INDUSTRIES PLC 0.5628
BERKELEY GROUP HOLDINGS PLC 0.013942
BRITISH AMERICAN TOBACCO PLC 0.269469
NOS SGPS SA 0.027443
HIKMA PHARMACEUTICALS PLC 0.016235
DSV PANALPINA A S 0.026864
THYSSENKRUPP AG 0.05786
AP MOLLER MAERSK A/S ORD A 0.000356
BANKIA SA 0.135598
ST JAMES S PLACE PLC ORD 0.06236
ASSA ABLOY AB CLASS B 0.107918
NORDEA BANK ABP 0.358442
FRESENIUS MEDICAL CARE AG & CO KGAA 0.024691
VERBUND AG 0.007759
LIBERTY GLOBAL PLC - CLASS A 0.017949
COCA-COLA EUROPEAN PARTNERS 0.022213
TRYG AS 0.013238
STANDARD CHARTERED PLC 0.37549
UNICREDIT SPA 0.262522
DASSAULT SYSTEMES SA 0.015645
GALP ENERGIA SGPS SA CLASS B 0.064971
DANSKE BANK A/S 0.07539
BANK OF IRELAND GROUP PLC 0.109103
BRITISH LAND CO PLC 0.108894
KONGSBERG GRUPPEN ASA 0.009837
WOLTERS KLUWER NV 0.031434
AMUNDI SA 0.007588
AVIVA PLC 0.46088
JD SPORTS FASHION PLC 0.050484
CREDIT SUISSE GROUP AG 0.283489
CARREFOUR SA 0.066687
RSA INSURANCE GROUP PLC 0.121217
CARLSBERG AS CLASS B 0.011883
EDP ENERGIAS DE PORTUGAL SA 0.264354
DS SMITH PLC 0.152679
IMPERIAL BRANDS PLC 0.111189
GRIFOLS SA CLASS A 0.033918
RYANAIR HOLDINGS PLC 0.123216
COVESTRO AG 0.019854
SGS SA 0.000581
CARNIVAL PLC 0.018302
AKER BP ASA 0.012526
COMPAGNIE FINANCIERE RICHEMONT SA 0.060742
TELEKOM AUSTRIA AG 0.016018
ELECTROLUX PROFESSIONAL AB B share 0.029365
AAK AB 0.019684
RIO TINTO PLC 0.125371
VOLVO AB CLASS B 0.173826
ORSTED A/S 0.019856
DEUTSCHE BANK AG 0.208085
ROYAL DUTCH SHELL PLC 0.438358
ENEL SPA 0.913191
KERING SA 0.008772
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.028188
WHITBREAD PLC 0.015704
BP PLC 2.392728
FIAT CHRYSLER AUTOMOBILES NV 0.129366
ENI SPA 0.294733
LM ERICSSON TELEFON AB CLASS B 0.346328
CREDIT AGRICOLE SA 0.149012
CHR HANSEN HOLDING AS 0.011475
PARTNERS GROUP HOLDING AG 0.002049
SCHIBSTED ASA - B SHARES 0.010293
ELEKTA AB 0.038231
BUZZI UNICEM SPA 0.007879
SNAM SPA 0.232762
ROCHE HOLDING AG ORD BRR 0.003107
ARCELORMITTAL SA 0.074212
GLENCORE PLC 1.423416
BARRATT DEVELOPMENTS PLC 0.119435
SAGE GROUP PLC 0.127978
BHP GROUP PLC 0.241379
HEINEKEN HOLDING NV 0.010968
THALES SA 0.012221
RTL GROUP 0.004525
TELEFONICA SA 0.538687
UNILEVER NV 0.161199
CAIXABANK SA 0.416833
ANTOFAGASTA PLC 0.040655
UPM-KYMMENE OYJ 0.058661
ITV PLC 0.425522
SPIRAX SARCO ENGINEERING PLC 0.008641
BAYERISCHE MOTOREN WERKE BMW PFD 0.006597
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.068716
COLOPLAST AS CLASS B 0.01446
RELX PLC 0.227588
ASHTEAD GROUP PLC 0.053197
BARCLAYS PLC 2.034125
INDUSTRIVARDEN AB CLASS A 0.017606
L OREAL SA 0.028291
MONCLER SPA 0.023505
KINGFISHER PLC 0.24796
VOLKSWAGEN AG 0.003741
SWATCH GROUP AG 0.004974
ADEVINTA ASA 0.032461
TESCO PLC 1.15103
NESTLE SA 0.339033
TENARIS SA 0.054769
ANDRITZ AG 0.008375
MEDIOBANCA SPA 0.086683
AKZO NOBEL NV 0.020967
M&G PLC 0.305606
HEINEKEN NV 0.022121
BUZZI UNICEM S 0.004785
PEUGEOT SA 0.066019
HSBC HOLDINGS PLC 2.386845
AUSTEVOLL SEAFOOD ASA 0.009824
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.029344
A2A SPA 0.18134
SMURFIT KAPPA GROUP PLC 0.027733
DIASORIN SPA 0.00256
SEGRO PLC 0.128647
HUHTAMAKI OYJ 0.01036
SODEXO SA 0.009833
UNITED UTILITIES PLC 0.08011
DEUTSCHE BOERSE AG 0.021274
ISS A/S 0.021632
SWISS RE AG 0.033141
DEUTSCHE TELEKOM AG 0.381146
INDUSTRIVAERDEN AB ORD C 0.018906
UNIPOLSAI ASSICURAZIONI SPA 0.068878
VIENNA INSURANCE GROUP AG 0.004514
KINGSPAN GROUP PLC 0.016384
ROYAL DSM NV 0.02049
FASTIGHETS BALDER AB CLASS B 0.010827
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.070868
SKF AB CLASS B 0.048722
RENAULT SA 0.022692
SOLVAY SA 0.008623
STMICROELECTRONICS NV 0.075298
ABB LTD-REG 0.222389
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.015926
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.02012
MTU AERO ENGINES AG 0.006182
CNH INDUSTRIAL NV 0.11697
EVRAZ PLC 0.067086
BOLLORE SA 0.105149
FERROVIAL SA 0.053076
FERRARI NV 0.01338
JOHNSON MATTHEY PLC 0.022739
TERNA SPA 0.165737
PRADA S.P.A. 0.060225
LONZA GROUP AG 0.008707
ETABLISSEMENTEN FRANZ COLRUYT NV 0.006153
CELLNEX TELECOM SA 0.034227
LEROY SEAFOOD GROUP ASA 0.032485
BANCO COMERCIAL PORTUGUES SA 0.908829
HEIDELBERGCEMENT AG 0.017369
CASTELLUM AB 0.023011
AP MOLLER MAERSK AS CLASS B 0.000748
PRYSMIAN SPA 0.029679
BAYER AG 0.115479
SVENSKA HANDELSBANKEN AB CLASS A 0.171475
NINETY ONE PLC 0.04091
DEUTSCHE WOHNEN SE 0.042272
AXFOOD AB 0.012308
NOVARTIS AG 0.275174
DNB ASA 0.121864
UMICORE 0.022723
SARTORIUS AG PREF 0.004005
SECURITAS AB CLASS B 0.036204
DANONE SA 0.073561
ROLLS-ROYCE HOLDING PLC 0.226939
FABEGE AB 0.029232
ALFA LAVAL AB 0.034466
AUTO TRADER GROUP PLC 0.105919
DEUTSCHE POST AG 0.115506
MILLICOM INTL CELLULAR SA 0.011824
BURBERRY GROUP PLC 0.047775
SAMPO OYJ CLASS A 0.052708
NOKIA OYJ 0.657501
WARTSILA OYJ ABP 0.061965
ENTRA ASA 0.019417
TALANX AG 0.00624
GEBERIT AG 0.00422
ASSOCIATED BRITISH FOODS PLC 0.045583
FERGUSON PLC 0.026521
HEXAGON AB CLASS B 0.032145
STOREBRAND ASA 0.053795
INVESTOR AB ORD A 0.015513
ROYAL BANK OF SCOTLAND GROUP PLC 0.539187
AEROPORTS DE PARIS SA 0.003881
ASTRAZENECA PLC 0.148139
ELISA OYJ CLASS A 0.016698
ROYAL DUTCH SHELL PLC ORD A 0.482363
GRIFOLS SA ORD B NVTG 0.030728
IBERDROLA SA 0.746205
PIRELLI & C SPA 0.039088
MOWI ASA 0.052783
LEONARDO SPA 0.045301
SALMAR ASA 0.006094
INFINEON TECHNOLOGIES AG 0.146778
SCHIBSTED ASA CLASS A 0.007455
ATLANTIA SPA 0.054187
SCHRODERS PLC ORD 0.013875
SANDVIK AB 0.125987
NATIONAL GRID PLC 0.408999
HARGREAVES LANSDOWN PLC ORD 0.032831
DAVIDE CAMPARI-MILANO SPA 0.066905
CRODA INTERNATIONAL PLC 0.015117
PROSUS NV 0.046763
SAIPEM SPA 0.065879
ASML HOLDING NV 0.048455
JAMES HARDIE INDUSTRIES PLC 0.049687
ADIDAS AG 0.021498
ATLAS COPCO AB CLASS A 0.072822
VONOVIA SE 0.063741
UCB SA 0.014152
CONTINENTAL AG 0.012695
MEDIASET SPA 0.036387
AMS AG 0.027243
TOTAL SA 0.300078
AXA SA 0.2637
SCHINDLER HOLDING AG 0.004736
CENTRICA PLC 0.683511
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.182672
OMV AG 0.026351
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.175415
GENMAB A/S 0.00756
FRESNILLO PLC 0.021658
TOMRA SYSTEMS ASA 0.012704
LEGAL & GENERAL GROUP PLC ORD 0.700756
TGS NOPEC GEOPHYSICAL COMPANY ASA 0.013605
LATOUR INVESTMENT AB ORD B 0.013169
KERRY GROUP PLC-A 0.018098
VOLKSWAGEN AG PREF 0.021519
VODAFONE GROUP PLC 3.144588
HERMES INTERNATIONAL SCA 0.003664
SSE PLC 0.121485
SWATCH GROUP LTD BEARER 0.003401
EPIROC AB-B 0.044337
SIEMENS GAMESA RENEWABLE ENERGY 0.026172
MONDI PLC 0.057072
AIR LIQUIDE SA 0.055545
ACCOR SA 0.020873
SYMRISE AG 0.015002
SAFRAN SA 0.041199
METSO OYJ 0.014672
GALAPAGOS NV 0.005313
HENKEL AG & CO KGAA PREF 0.02051
FLUTTER ENTERTAINMENT PLC 0.008949
ZURICH INSURANCE GROUP AG 0.017092
NEXT PLC 0.014808
EXOR NV 0.012209
NMC HEALTH PLC 0.011897
AERCAP HOLDINGS NV 0.015027
BANKINTER SA 0.075222
SPAREBANK 1 SR BANK ASA 0.019986
ALTICE EUROPE NV CLASS A 0.061537
BNP PARIBAS SA 0.133954
3I GROUP PLC ORD 0.112749
OCADO GROUP PLC 0.055344
TELENET GROUP HOLDING NV 0.004892
ENDESA SA 0.037203
RWE AG 0.064938
ENGIE SA 0.213346
DEMANT A/S 0.011822
J SAINSBURY PLC 0.259981
EQT AB 0.067473
AIRBUS SE 0.067996
RANDSTAD NV 0.013198
DIAGEO PLC 0.274781
BAWAG GROUP AG 0.010316
EVONIK INDUSTRIES AG 0.019566
GETINGE AB CLASS B 0.023045
NORSK HYDRO ASA 0.15544
AMADEUS IT GROUP SA CLASS A 0.050631
SAP SE 0.118215
GIVAUDAN SA 0.000921
INDUSTRIA DE DISENO TEXTIL SA 0.130374
NATIXIS SA 0.108797
ROYAL AHOLD DELHAIZE NV 0.106343
TELECOM ITALIA SPA SVGS NCV 0.708496
DEUTSCHE LUFTHANSA AG 0.056209
VESTAS WIND SYSTEMS A/S 0.022746
NOVOZYMES AS CLASS B 0.02426
NN GROUP NV 0.034296
LAND SECURITIES GROUP PLC 0.081453
GLAXOSMITHKLINE PLC 0.586358
STANDARD LIFE ABERDEEN PLC 0.274076
WPP PLC 0.147465
TELEFONICA DEUTSCHLAND HOLDING AG 0.097276
ASSICURAZIONI GENERALI SPA 0.139641
ELECTRICITE DE FRANCE SA 0.110756
PRUDENTIAL PLC 0.305067
SAAB AB CLASS B 0.008793
SCHNEIDER ELECTRIC SE 0.063707
WEIR GROUP PLC 0.030467
SIKA AG 0.015731
ALCON INC 0.054464
SOCIETE GENERALE SA CLASS A 0.092279
UNILEVER PLC 0.129499
FORTUM OYJ 0.049551
TELE2 AB 0.052378
SWEDBANK AB CLASS A 0.126475
VOLVO AB ORD A 0.024788
ALLIANZ SE 0.048924
DIRECT LINE INSURANCE GROUP PLC 0.161501
YARA INTERNATIONAL ASA 0.019362
PERSIMMON PLC 0.037001
BAE SYSTEMS PLC 0.376679
ZALANDO SE 0.017327
KBC GROUPE SA 0.032872
CONVATEC GROUP PLC 0.181712
BANCA MEDIOLANUM SPA 0.03161
BAYERISCHE MOTOREN WERKE AG 0.037525
AGEAS SA NV 0.023127
COMPASS GROUP PLC 0.186526
LIBERTY GLOBAL PLC - CLASS C 0.048854
G4S PLC 0.182064
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.781038
H LUNDBECK AS 0.007248
ICON PLC 0.006214
CNP ASSURANCES SA 0.017494
VINCI SA 0.066059
EXPERIAN PLC 0.106485
IMMOFINANZ AG 0.012448
ATLAS COPCO AB 0.044042
NXP SEMICONDUCTOR NV 0.032723
MARKS AND SPENCER GROUP PLC 0.229142
TAYLOR WIMPEY PLC 0.374163
SWEDISH MATCH AB 0.019455
RED ELECTRICA CORP SA 0.050738
RECKITT BENCKISER GROUP PLC 0.083272
SIEMENS HEALTHINEERS AG 0.017632
MAPFRE SA 0.113398
ING GROEP NV 0.458008
TELIA CO AB 0.266337
POSTE ITALIANE SPA 0.05487
SKANSKA AB CLASS B 0.045096
SMITH & NEPHEW PLC 0.102844
BOUYGUES SA 0.035073
ABN AMRO BANK NV 0.051839
HENKEL AG & CO KGAA BEARER SH 0.011849
H&M HENNES & MAURITZ AB CLASS B 0.092025
HOCHTIEF AG 0.004113
KUEHNE & NAGEL INTERNATIONAL AG 0.006499
LVMH MOET HENNESSY LOUIS VUITTON SE 0.030933
TRELLEBORG AB CLASS B 0.028485
NOVO NORDISK A/S 0.196486
BASF SE 0.107962
BEIERSDORF AG 0.011552
TELENOR ASA 0.074739
ADYEN NV 0.001601
ERSTE GROUP BANK AG 0.039781
KINNEVIK AB CLASS B 0.028045
REPSOL SA 0.151613
MUNICH REINSURANCE COMPANY 0.016958
DCC PLC 0.011185
PERNOD RICARD SA 0.020104
TELECOM ITALIA SPA 1.163877
SWISSCOM AG 0.002981
EON SE 0.259912
PORSCHE AUTOMOBIL HOLDING SE 0.017999
ORANGE SA 0.240067
SEVERN TRENT PLC 0.02792
MICRO FOCUS INTERNATIONAL PLC 0.038985
AVEVA GROUP PLC 0.00722
DAIMLER AG 0.093288
WIRECARD AG 0.013501
KONINKLIJKE PHILIPS NV 0.105344
NIBE INDUSTRIER AB 0.049549
HANNOVER RUCK SE 0.007057
COMMERZBANK AG 0.116869
CAPGEMINI SA 0.018924
PROXIMUS SA DE DROIT PUBLIC 0.01667
INTESA SANPAOLO SPA 1.828264
PEARSON PLC 0.091843
VIVENDI SA 0.084435
AENA SME SA 0.00864
KONE OYJ CLASS B 0.041346
KESKO OYJ CLASS B 0.007772
HUSQVARNA AB 0.037972
LUNDIN PETROLEUM AB 0.018431
UNIBAIL-RODAMCO-WESTFIELD 0.016249
KNORR-BREMSE AG 0.005654
ROCHE HOLDING AG 0.082556
BOLIDEN AB 0.031595
CA IMMOBILIEN ANLAGEN AG 0.007296
BUNZL PLC 0.039546
ANGLO AMERICAN PLC 0.137304
BAKKAFROST P/F 0.00586
CRH PLC 0.092766
L E LUNDBERGFORETAGEN AB CLASS B 0.005226
SOFINA SA 0.001763
SSAB AB 0.024825
NESTE CORPORATION 0.046247
MERCK KGAA 0.015192
STORA ENSO OYJ CLASS R 0.065074
SCHINDLER HOLDING AG ORD 0.002261
NEXI SPA 0.029406
AIB GROUP PLC 0.092134
KLEPIERRE SA 0.026058
BANCO SANTANDER SA 1.933312
PUBLICIS GROUPE SA 0.02505
LEGRAND SA 0.030857
WM MORRISON SUPERMARKETS P L C 0.274223
INFORMA PLC 0.147102
HAL TRUST 0.009796
INVESTEC PLC 0.081821
ACKERMANS & VAN HAAREN NV 0.002598