Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (12 Aug 2025): 1995.146480
Day range:  1979.796039 / 1995.146480
Change abs./rel.:  15.52 / 0.78%
Year range:  1656.162980 / 2004.396934
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BW LPG LTD 0.028892
RANA GRUBER ASA 0.026336
NYKODE THERAPEUTICS ASA 0.164323
MORROW BANK 0.109368
SUBSEA 7 SA 0.099508
REACH SUBSEA ASA 0.133541
MOWI ASA 0.457315
NRC GROUP ASA 0.169888
TGS ASA 0.201338
ENTRA ASA 0.048915
EUROPRIS ASA 0.152774
ENSURGE MICROPOWER ASA 0.538386
GJENSIDIGE FORSIKRING ASA 0.186956
SOLSTAD OFFSHORE ASA 0.02949
2020 BULKERS LTD 0.01269
NORSK HYDRO ASA 1.334161
PUBLIC PROPERTY INVEST ORD 0.107583
TOMRA SYSTEMS ASA 0.211891
ABG SUNDAL COLLIER HOLDING 0.422186
AKER CARBON CAPTURE ASA 0.355571
ELLIPTIC LABORATORIES ASA 0.082971
ATEA ASA 0.082913
FLEX LNG LTD 0.001634
NEL ASA 1.715849
BLUENORD 0.023214
ENVIPCO HOLDING NV 0.017916
GRIEG SEAFOOD ASA 0.046969
CADELER A/S 0.227372
NORWEGIAN AIR SHUTTLE ASA 0.760094
KONGSBERG AUTOMOTIVE ASA 0.543964
ODFJELL DRILLING LTD 0.057773
BAKKAFROST P/F 0.024065
PHOTOCURE ASA 0.026879
KITRON ASA 0.176533
VEND MARKETPLC ASA CLASS A 0.066002
OKEA ASA 0.046837
SPAREBANKEN MORE-CAP CERT 0.039267
WILH WILHELMSEN HOLDING ASA 0.009963
VEIDEKKE ASA 0.107773
THOR MEDICAL 0.184903
DNO ASA 0.818133
HEXAGON PURUS ASA 0.198136
BOUVET ASA 0.087573
QUESTERRE ENERGY CORP - A 0.346325
ZAPTEC ASA 0.069595
PARETO BANK ASA 0.032529
AKASTOR ASA 0.104972
OKEANIS ECO TANKERS CORP 0.003643
SALMON EVOLUTION ASA 0.311749
BONHEUR ASA 0.018021
NORSKE SKOG ASA 0.056323
AVANCE GAS HOLDING LTD 0.009658
WALLENIUS WILHELMSEN ASA 0.105795
GOLDEN OCEAN GROUP LTD 0.017374
ELMERA GROUP ASA 0.099497
ELOPAK ASA 0.135626
BORREGAARD ASA 0.095204
Var Energi ASA 0.910459
AUTOSTORE HOLDINGS LTD 0.522473
MULTICONSULT ASA 0.016894
AKER BP ASA 0.317409
BW OFFSHORE LTD 0.05519
REC SILICON ASA 0.288811
OTELLO CORP ASA 0.053765
SEA1 OFFSHORE INC 0.023971
MAGNORA ASA 0.046798
PROTECTOR FORSIKRING ASA 0.055483
OLAV THON EIENDOMSSELSKAP ASA 0.019454
AKER SOLUTIONS ASA 0.260667
SPAREBANK 1 SR NORGE ASA 0.214434
AKER ASA CLASS A 0.022863
VEND MARKETPLC ASA CLASS B 0.090911
AKER BIOMARINE ASA 0.012024
SPAREBANK 1 OESTLANDET 0.046979
ELKEM ASA 0.271087
SCANA ASA 0.192133
SATS ASA 0.116728
LINK MOBILITY GROUP HOLDING ASA 0.170049
NORCONSULT ORD 0.296443
LEROY SEAFOOD GROUP ASA 0.274907
PANORO ENERGY ASA 0.074144
ENDUR ASA 0.029357
KONGSBERG GRUPPEN ASA 0.421402
AF GRUPPEN ASA CLASS A 0.044188
ODFJELL SE-B SHS 0.003337
EQUINOR ASA 0.875423
PEXIP HOLDING ASA 0.059234
CLOUDBERRY CLEAN ENERGY ASA 0.135505
NORDIC MINING ASA 0.09583
STOREBRAND ASA 0.433524
HEXAGON COMPOSITES ASA 0.137846
ARCHER 0.055807
HOEGH AUTOLINERS ASA 0.125169
HAFNIA LTD 0.081345
PETRONOR E&P LTD 0.045138
SCATEC ASA 0.12794
SPAREBANK 1 SMN 0.118338
TELENOR ASA 0.6529
AMSC ASA 0.050665
AKER HORIZONS ASA 0.224985
B2 IMAPCT ASA 0.143813
SPAREBANKEN NORGE 0.079645
MPC CONTAINER SHIPS AS 0.370455
DNB BANK ASA 0.876398
NORBIT ASA 0.031378
YARA INTERNATIONAL ASA 0.162807
ORKLA ASA 0.773083
AUSTEVOLL SEAFOOD ASA 0.083714
DOF GROUP ORD 0.207204
WILH WILHELMSEN HOLDING ASA 0.00569
SALMAR ASA 0.068522
NORDIC SEMICONDUCTOR ASA 0.170683
KLAVENESS COMBINATION CARRIERS ASA 0.020888
KID ASA 0.030454
SPAREBANK 1 NORD-NORGE 0.097207
STOLT-NIELSEN LTD 0.01055
SOLSTAD MARITIME HOLDING AS 0.064445
PARATUS ENERGY SER ORD 0.094905
SHELF DRILLING LTD 0.171758
ODFJELL SE-A SHS 0.012679
BW ENERGY LTD 0.04128
FRONTLINE PLC 0.034994
ODFJELL TECHNOLOGY LTD 0.010448