Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (30 Sep 2025): 2012.069533
Day range:  2010.522382 / 2026.686345
Change abs./rel.:  -14.17 / -0.70%
Year range:  1660.757756 / 2038.156356
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MAGNORA ASA 0.047058
ELOPAK ASA 0.136379
ATEA ASA 0.083374
VEND MARKETPLC ASA CLASS B 0.091416
WILH WILHELMSEN HOLDING ASA 0.010018
THOR MEDICAL 0.185931
HAFNIA LTD 0.081797
WILH WILHELMSEN HOLDING ASA 0.005721
PANORO ENERGY ASA 0.074556
AKER BIOMARINE ASA 0.012091
VEIDEKKE ASA 0.108372
Var Energi ASA 0.915517
AKER CARBON CAPTURE ASA 0.357546
BAKKAFROST P/F 0.024199
SALMAR ASA 0.068902
ELKEM ASA 0.272593
AKER HORIZONS HOLDING AS 0.226235
PEXIP HOLDING ASA 0.059563
MOWI ASA 0.459855
SPAREBANK 1 SR NORGE ASA 0.215625
ODFJELL DRILLING LTD 0.058094
SHELF DRILLING LTD 0.172712
ENSURGE MICROPOWER ASA 0.541377
ABG SUNDAL COLLIER HOLDING 0.424532
BLUENORD 0.023343
BW LPG LTD 0.029053
AKASTOR ASA 0.105555
ENTRA ASA 0.049186
EUROPRIS ASA 0.153623
AUSTEVOLL SEAFOOD ASA 0.084179
YARA INTERNATIONAL ASA 0.163712
PHOTOCURE ASA 0.027029
ODFJELL SE-B SHS 0.003356
B2 IMAPCT ASA 0.144612
DOF GROUP ORD 0.208355
SUBSEA 7 SA 0.100061
REC SILICON ASA 0.290415
BW ENERGY LTD 0.04151
NORWEGIAN AIR SHUTTLE ASA 0.764317
NORDIC SEMICONDUCTOR ASA 0.171632
NORSKE SKOG ASA 0.056636
STOLT-NIELSEN LTD 0.010609
KLAVENESS COMBINATION CARRIERS ASA 0.021004
HOEGH AUTOLINERS ASA 0.125864
ORKLA ASA 0.777379
BW OFFSHORE LTD 0.055496
SCATEC ASA 0.128651
HEXAGON PURUS ASA 0.199237
AKER HORIZONS ASA 0.226235
SATS ASA 0.117377
GJENSIDIGE FORSIKRING ASA 0.187995
AKER ASA CLASS A 0.02299
KONGSBERG GRUPPEN ASA 0.423743
LEROY SEAFOOD GROUP ASA 0.276434
AF GRUPPEN ASA CLASS A 0.044433
DNO ASA 0.822678
SOLSTAD MARITIME HOLDING AS 0.064803
NYKODE THERAPEUTICS ASA 0.165236
QUESTERRE ENERGY CORP - A 0.348249
OLAV THON EIENDOMSSELSKAP ASA 0.019562
TELENOR ASA 0.656527
VEND MARKETPLC ASA CLASS A 0.066368
KITRON ASA 0.177514
ODFJELL TECHNOLOGY LTD 0.010506
MORROW BANK 0.109976
ELLIPTIC LABORATORIES ASA 0.083432
STOREBRAND ASA 0.435933
NEL ASA 1.725382
OKEANIS ECO TANKERS CORP 0.003663
BOUVET ASA 0.08806
NORDIC MINING ASA 0.096362
BONHEUR ASA 0.018121
AUTOSTORE HOLDINGS LTD 0.525376
ENVIPCO HOLDING NV 0.018016
EQUINOR ASA 0.880286
KONGSBERG AUTOMOTIVE ASA 0.546986
ENDUR ASA 0.029521
SPAREBANKEN NORGE 0.080087
NRC GROUP ASA 0.170832
NORBIT ASA 0.031552
LINK MOBILITY GROUP HOLDING ASA 0.170994
OTELLO CORP ASA 0.054064
PARETO BANK ASA 0.032709
SOLSTAD OFFSHORE ASA 0.029654
CLOUDBERRY CLEAN ENERGY ASA 0.136258
REACH SUBSEA ASA 0.134282
NORSK HYDRO ASA 1.341573
SPAREBANKEN MORE-CAP CERT 0.039485
NORCONSULT ORD 0.29809
2020 BULKERS LTD 0.01276
HEXAGON COMPOSITES ASA 0.138612
ELMERA GROUP ASA 0.10005
SEA1 OFFSHORE INC 0.024105
PROTECTOR FORSIKRING ASA 0.055791
PUBLIC PROPERTY INVEST ORD 0.108181
ZAPTEC ASA 0.069982
ARCHER 0.056117
FRONTLINE PLC 0.035189
SCANA ASA 0.193201
SPAREBANK 1 OESTLANDET 0.04724
TOMRA SYSTEMS ASA 0.213068
PETRONOR E&P LTD 0.045389
SPAREBANK 1 SMN 0.118995
ODFJELL SE-A SHS 0.012749
RANA GRUBER ASA 0.026482
AKER BP ASA 0.319172
AMSC ASA 0.050946
TGS ASA 0.202456
SPAREBANK 1 NORD-NORGE 0.097747
AKER SOLUTIONS ASA 0.262116
WALLENIUS WILHELMSEN ASA 0.106383
CADELER A/S 0.228635
KID ASA 0.030623
MPC CONTAINER SHIPS AS 0.372513
DNB BANK ASA 0.881267
SALMON EVOLUTION ASA 0.313481
MULTICONSULT ASA 0.016988
PARATUS ENERGY SER ORD 0.095433
GRIEG SEAFOOD ASA 0.04723
OKEA ASA 0.047097
BORREGAARD ASA 0.095733