Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (13 Jan 2025): 1175.50
Day range:  1171.47 / 1185.15
Change abs./rel.:  -9.65 / -0.81%
Year range:  1126.37 / 1246.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BVZ HOLDING AG-REG NEW 0.000097
GLARNER KANTONALBANK 0.004419
EMMI AG 0.00165
SANDOZ GROUP AG 0.319553
LIECHTENSTEINISCHE LANDESBANK 0.008895
APG SGA SA 0.001558
VAUDOISE ASSURANCES HOLDING SA 0.000678
VETROPACK HOLDING AG 0.009703
VALIANT HOLDING AG 0.012316
PIERER MOBILITY AG 0.006602
GAM HOLDING AG ORD REG 0.816775
ALLREAL HOLDING AG 0.011633
SONOVA HOLDING AG 0.038386
INVESTIS HOLDING SA 0.002189
TEMENOS AG 0.045964
GALENICA AG 0.038889
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002172
VONTOBEL HOLDING AG 0.020296
FLUGHAFEN ZURICH AG 0.01476
AVOLTA AG 0.063513
SGS SA 0.117464
SIEGFRIED HOLDING AG-REG 0.002818
BELL AG 0.001509
OC OERLIKON CORPORATION INC PFAEFFIKON 0.138459
ASCOM HOLDING AG 0.026951
GEORG FISCHER AG 0.060558
ROCHE HOLDING AG ORD BRR 0.0227
VAT GROUP AG 0.021053
EMS CHEMIE HOLDING AG 0.00532
BURKHALTER HOLDING AG 0.005738
ORASCOM DEVELOPMENT HOLDING AG 0.010146
BURCKHARDT COMPRESSION HOLDING AG 0.002111
POLYPEPTIDE GROUP AG 0.010425
GURIT HOLDING AG 0.00237
BANQUE CANTONALE DE GENEVE 0.001127
LUZERNER KANTONALBANK AG 0.014389
BERNER KANTONALBANK ORD 0.003514
COMET HOLDING AG 0.005701
KUROS BIOSCIENCES AG-REG 0.019465
SIKA AG 0.117607
STRAUMANN HOLDING AG 0.083888
AMS-OSRAM AG 0.075212
ALCON INC 0.385666
SENSIRION HOLDING AG 0.009767
PLAZZA AG-REG A 0.001094
DOTTIKON ES HOLDING AG-REG 0.002461
BACHEM HOLDING AG-REG B 0.02485
BASILEA PHARMACEUTICA LTD 0.009447
ZEHNDER GROUP AG-RG 0.006453
ORELL FUESSLI HOLDING AG-REG 0.000684
METALL ZUG AG 0.000145
SWISS RE AG 0.219772
DKSH HOLDING AG 0.027767
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
STARRAG GROUP HOLDING AG 0.00131
MEDACTA GROUP SA 0.004779
RIETER HOLDING AG 0.002169
PSP SWISS PROPERTY AG 0.035651
SWISSQUOTE GROUP HOLDING-REG 0.008395
GALDERMA GROUP AG 0.072098
JULIUS BAER GRUPPE AG 0.153881
SFS GROUP AG 0.015087
NOVAVEST REAL ESTATE AG 0.007349
DAETWYLER HOL-BR 0.005896
SULZER AG 0.013348
THURGAUER KANTONALBANK 0.000623
R&S GROUP HOLDING AG 0.025176
BANQUE CANTONALE VAUDOISE 0.021941
MOBIMO HOLDING AG 0.005657
SANTHERA PHARMACEUTICALS-REG 0.00784
ARBONIA AG 0.037867
COMPAGNIE FINANCIERE TRAD-BR 0.001435
CICOR TECHNOLOGIES-REG 0.001797
MONTANA AEROSPACE AG 0.019695
BB BIOTECH AG 0.042137
ACCELLERON INDUSTRIES AG 0.071692
LOGITECH INTERNATIONAL SA 0.116092
CURATIS HOLDING AG 0.003687
FUNDAMENTA REAL ESTATE 0.020611
ZUG ESTATES HOLDING AG-B SHR 0.000205
CPH GROUP AG 0.002198
MOBILEZONE-REG 0.029954
HUBER & SUHNER AG-REG 0.010822
YPSOMED HOLDING AG 0.002843
NOVARTIS AG 1.52834
EDISUN POWER EUROPE AG 0.000729
LANDIS+GYR GROUP AG 0.020126
PHOENIX N 0.000442
HOLCIM LTD 0.386919
EPIC SUISSE AG 0.002215
ADECCO GROUP AG 0.125823
LECLANCHE SA-REG 0.498865
INTERSHOP HOLDING AG 0.00381
IDORSIA LTD 0.094024
HYPOTHEKARBANK LENZBURG-REG 0.000055
BYSTRONIC AG 0.00112
BOSSARD HOLDING AG 0.00431
AUTONEUM HOLDING AG 0.002177
LONZA GROUP AG 0.054778
COSMO PHARMACEUTICALS NV 0.006067
IMPLENIA AG 0.010319
SWISS LIFE HOLDING AG 0.021658
V-ZUG HOLDING AG 0.001647
TX GROUP AG 0.001825
SCHINDLER HOLDING AG ORD 0.016212
HELVETIA HOLDING AG 0.027174
U-BLOX AG 0.005428
PEACH PROPERTY GROUP AG 0.017886
PROCIMMO GROUP AG 0.011659
NESTLE SA 2.009142
GEBERIT AG 0.026326
BARRY CALLEBAUT AG 0.002756
KOMAX HOLDING AG-REG 0.002857
LEM HOLDING SA 0.000333
LASTMINUTE.COM NV 0.004418
MEDARTIS HOLDING AG 0.01015
SCHWEITER TECHNOLOGIES AG 0.00102
SKAN GROUP AG 0.008305
ADDEX THERAPEUTICS LTD 0.085772
BELIMO HOLDING AG 0.007677
XLIFE SCIENCES AG 0.002257
HIAG IMMOBILIEN HOLDING AG 0.003521
BUCHER INDUSTRIES AG 0.005126
SF URBAN PROPERTIES AG 0.002133
CALIDA HOLDING-REG 0.004167
SOFTWAREONE HOLDING AG 0.084326
BELLEVUE GROUP AG 0.005398
MOLECULAR PARTNERS AG 0.028941
SCHWEIZERISCH NATIONALBANK-REG 0.00006
MCH GROUP AG 0.009925
ROCHE HOLDING AG 0.549536
MEIER TOBLER GROUP AG 0.003339
MATADOR PARTNERS GROUP AG 0.011964
SWISS PRIME SITE AG 0.060387
NEWRON PHARMACEUTICALS SPA 0.013581
LEONTEQ AG 0.011061
IVF HARTMANN HOLDING AG-REG 0.000488
BKW AG 0.015429
INFICON HOLDING AG 0.001716
GROUPE MINOTERIES SA-REG 0.000083
MIKRON HOLDING AG 0.00446
ZUGER KANTONALBANK AG 0.000112
BALOISE HOLDING AG 0.035491
INTERROLL HOLDING AG 0.000504
SWATCH GROUP AG 0.022056
FEINTOOL INTERNATIONAL HOLDING 0.004529
TECAN GROUP AG-REG 0.010007
ST GALLER KANTONALBANK A-REG 0.002153
CEMBRA MONEY BANK AG 0.02294
ELMA ELECTRONIC AG 0.000061
COMPAGNIE FINANCIERE RICHEMONT SA 0.408439
GIVAUDAN SA 0.006846
KARDEX HOLDING 0.004674
SWATCH GROUP AG 0.040519
KUDELSKI SA 0.040243
ORIOR AG 0.005085
VARIA US PROPERTIES AG 0.004523
UBS GROUP AG 2.505622
KLINGELNBERG AG 0.003024
GRAUBUENDNER KANTONALBANK-PC 0.000302
ARYZTA AG 0.773866
NEBAG AG-REG 0.005883
ROMANDE ENERGIE HOLDING SA 0.004144
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000772
RELIEF THERAPEUTICS HOLDING 0.00723
DOCMORRIS AG 0.009876
WISEKEY INTERNATIONAL HOLDIN 0.002391
GAVAZZI AG-BR 0.000301
CLARIANT AG 0.16762
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000859
MEYER BURGER TECHNOLOGY AG 0.02337
ADVAL TECH HOLDING AG-REG 0.000168
WARTECK INVEST AG-REG 0.000177
SIG COMBIBLOC GROUP AG 0.224995
VALARTIS GROUP AG-BR 0.002264
EFG INTERNATI 0.080314
DORMAKABA HOLDING AG 0.00218
STADLER RAIL AG 0.043051
WALLISER KANTONALBANK 0.003544
ZURICH INSURANCE GROUP AG 0.113186
JUNGFRAUBAHN HOLDING AG-REG 0.003778
KUEHNE & NAGEL INTERNATIONAL AG 0.036885
COLTENE HOLDING AG-REG 0.002038
SCHINDLER HOLDING AG 0.031848
ABB LTD-REG 1.230006
PARTNERS GROUP HOLDING AG 0.017071
SWISSCOM AG 0.019869
ALSO HOLDING AG-REG 0.004427
VZ HOLDING AG 0.011357
FORBO HOLDING AG 0.000738