Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (06 Dec 2023): 1112.09
Day range:  1110.08 / 1114.32
Change abs./rel.:  -0.57 / -0.05%
Year range:  1047.72 / 1189.48
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SANTHERA PHARMACEUTICALS-REG 0.006354
INFICON HOLDING AG 0.001748
NOVARTIS AG 1.58507
LEM HOLDING SA 0.000413
ZUGER KANTONALBANK AG 0.000115
ROCHE HOLDING AG 0.557843
SONOVA HOLDING AG 0.03929
MOBIMO HOLDING AG 0.005835
MOBILEZONE-REG 0.031553
VP BANK AG 0.002889
BELIMO HOLDING AG 0.007913
HIAG IMMOBILIEN HOLDING AG 0.002754
DORMAKABA HOLDING AG 0.002222
NESTLE SA 1.929573
TX GROUP AG 0.002089
SENIORESIDENZ AG 0.001751
SCHINDLER HOLDING AG 0.032825
HOCHDORF HOLDING AG 0.000948
WISEKEY INTERNATIONAL HOLDIN 0.002202
STARRAG GROUP HOLDING AG 0.000744
TEMENOS AG 0.050992
MEYER BURGER TECHNOLOGY AG 2.579029
SIKA AG 0.117406
SFS GROUP AG 0.015246
GLARNER KANTONALBANK 0.004555
HAUTE CAPITAL PARTNERS AG 0.000233
EDISUN POWER EUROPE AG 0.000371
ACCELLERON INDUSTRIES AG 0.068632
LASTMINUTE.COM NV 0.004421
AUTONEUM HOLDING AG 0.00242
BELLEVUE GROUP AG 0.005809
BVZ HOLDING AG-REG NEW 0.000096
WARTECK INVEST AG-REG 0.000134
KARDEX HOLDING 0.004796
CPH CHEMIE & PAPIER HLDG-REG 0.002267
EFG INTERNATI 0.071496
PHOENIX N 0.000465
ORASCOM DEVELOPMENT HOLDING AG 0.023994
GEORG FISCHER AG 0.065698
GROUPE MINOTERIES SA-REG 0.000129
ZUG ESTATES HOLDING AG-B SHR 0.00024
ZEHNDER GROUP AG-RG 0.007217
UBS GROUP AG 2.449184
MATADOR PARTNERS GROUP AG 0.010297
SWISS RE AG 0.232464
BARRY CALLEBAUT AG 0.00283
COMET HOLDING AG 0.006057
LEONTEQ AG 0.011657
BUCHER INDUSTRIES AG 0.005281
FORBO HOLDING AG 0.000757
BURCKHARDT COMPRESSION HOLDING AG 0.00227
BACHEM HOLDING AG-REG B 0.025652
TECAN GROUP AG-REG 0.010263
EPIC SUISSE AG 0.002282
ORELL FUESSLI HOLDING AG-REG 0.000709
OC OERLIKON CORPORATION INC PFAEFFIKON 0.142245
DOCMORRIS AG 0.009287
TORNOS HOLDING AG - REG 0.005477
AMS-OSRAM AG 0.789636
SWISSQUOTE GROUP HOLDING-REG 0.008197
KUROS BIOSCIENCES AG-REG 0.017473
ALUFLEXPACK AG 0.005959
SWATCH GROUP AG 0.022691
SWISS PRIME SITE AG 0.061761
SCHWEITER TECHNOLOGIES AG 0.001086
INA INVEST HOLDING AG 0.003288
SHL TELEMEDICINE LTD-REG 0.006212
MEIER TOBLER GROUP AG 0.003402
BANQUE CANTONALE VAUDOISE 0.022783
KUDELSKI SA 0.028638
EMMI AG 0.001698
KOMAX HOLDING AG-REG 0.002802
THURGAUER KANTONALBANK 0.000642
SCHWEIZERISCH NATIONALBANK-REG 0.000062
ARBONIA AG 0.039836
CICOR TECHNOLOGIES-REG 0.001682
DAETWYLER HOL-BR 0.006004
FEINTOOL INTERNATIONAL HOLDING 0.004695
KUEHNE & NAGEL INTERNATIONAL AG 0.040157
SENSIRION HOLDING AG 0.00993
PRIVATE EQUITY HLDG-REG 0.0009
ADECCO GROUP AG 0.130426
VARIA US PROPERTIES AG 0.008062
COMPAGNIE FINANCIERE TRAD-BR 0.001245
YPSOMED HOLDING AG 0.002604
SWISS LIFE HOLDING AG 0.023347
SANDOZ GROUP AG 0.317014
ALSO HOLDING AG-REG 0.004732
FLUGHAFEN ZURICH AG 0.014459
LONZA GROUP AG 0.05986
LIECHTENSTEINISCHE LANDESBANK 0.008961
CEMBRA MONEY BANK AG 0.023641
NEBAG AG-REG 0.003901
DKSH HOLDING AG 0.028667
MEDARTIS HOLDING AG 0.00349
BERNER KANTONALBANK ORD 0.003626
HUBER & SUHNER AG-REG 0.01172
KLINGELNBERG AG 0.003139
IMPLENIA AG 0.009831
SIG COMBIBLOC GROUP AG 0.234366
GALENICA AG 0.040063
JULIUS BAER GRUPPE AG 0.157738
GAM HOLDING AG ORD REG 0.108579
SWISSCOM AG 0.02048
SIEGFRIED HOLDING AG-REG 0.002872
ELMA ELECTRONIC AG 0.000063
VILLARS HOLDING AG-REG 0.000035
CLARIANT AG 0.170117
BALOISE HOLDING AG 0.036521
SWISS STEEL HOLDING AG 0.514251
PLAZZA AG-REG A 0.001001
AVOLTA AG 0.07036
STRAUMANN HOLDING AG 0.085705
U-BLOX AG 0.005548
BASILEA PHARMACEUTICA LTD 0.009629
IVF HARTMANN HOLDING AG-REG 0.000519
PSP SWISS PROPERTY AG 0.036758
ST GALLER KANTONALBANK A-REG 0.002223
VZ HOLDING AG 0.011436
LOGITECH INTERNATIONAL SA 0.131354
ZURICH INSURANCE GROUP AG 0.114218
HOLCIM LTD 0.387742
SGS SA 0.119661
SULZER AG 0.013669
PEACH PROPERTY GROUP AG 0.007611
APG SGA SA 0.000992
VAUDOISE ASSURANCES HOLDING SA 0.000707
ROMANDE ENERGIE HOLDING SA 0.004272
IDORSIA LTD 0.088869
MEDACTA GROUP SA 0.004926
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.00224
ALCON INC 0.396316
JUNGFRAUBAHN HOLDING AG-REG 0.003858
RIETER HOLDING AG 0.002149
ROCHE HOLDING AG ORD BRR 0.023396
SCHINDLER HOLDING AG ORD 0.016626
COLTENE HOLDING AG-REG 0.002079
FUNDAMENTA REAL ESTATE 0.020891
ABB LTD-REG 1.284999
PIERER MOBILITY AG 0.006661
BURKHALTER HOLDING AG 0.005215
GIVAUDAN SA 0.007421
SKAN GROUP AG 0.008003
BOSSARD HOLDING AG 0.004442
BKW AG 0.015874
VAT GROUP AG 0.021708
VT5 ACQUISITION CO AG-A 0.014624
GAVAZZI AG-BR 0.00031
HELVETIA HOLDING AG 0.02801
GURIT HOLDING AG 0.002448
VETROPACK HOLDING AG 0.01
INTERROLL HOLDING AG 0.000534
STADLER RAIL AG 0.044194
BYSTRONIC AG 0.001051
SOFTWAREONE HOLDING AG 0.087937
SWATCH GROUP AG 0.042405
NOVAVEST REAL ESTATE AG 0.005383
PARTNERS GROUP HOLDING AG 0.017324
MONTANA AEROSPACE AG 0.019944
PROCIMMO GROUP AG 0.011114
COSMO PHARMACEUTICALS NV 0.006471
LECLANCHE SA-REG 0.371601
HYPOTHEKARBANK LENZBURG-REG 0.000057
EVOLVA HOLDING SA 0.003277
LUZERNER KANTONALBANK AG 0.017361
XLIFE SCIENCES AG 0.002141
ADDEX THERAPEUTICS LTD 0.061076
MEDMIX AG 0.019728
SF URBAN PROPERTIES AG 0.001974
V-ZUG HOLDING AG 0.001564
BANQUE CANTONALE DE GENEVE 0.001154
BELL AG 0.001677
GEBERIT AG 0.026776
MOLECULAR PARTNERS AG 0.024825
ASCOM HOLDING AG 0.027825
INTERSHOP HOLDING AG 0.000785
INVESTIS HOLDING SA 0.002254
METALL ZUG AG 0.000148
ARYZTA AG 0.798331
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000081
ALLREAL HOLDING AG 0.011971
VALIANT HOLDING AG 0.0127
WALLISER KANTONALBANK 0.003668
EMS CHEMIE HOLDING AG 0.005483
LANDIS+GYR GROUP AG 0.020756
CALIDA HOLDING-REG 0.00452
VONTOBEL HOLDING AG 0.020978
GRAUBUENDNER KANTONALBANK-PC 0.000311
ORIOR AG 0.005148
POLYPEPTIDE GROUP AG 0.010771
DOTTIKON ES HOLDING AG-REG 0.002379
COMPAGNIE FINANCIERE RICHEMONT SA 0.411102
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001204
MIKRON HOLDING AG 0.004488
RELIEF THERAPEUTICS HOLDING 0.007456