Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (23 Sep 2024): 1384.87
Day range:  1380.07 / 1389.23
Change abs./rel.:  3.59 / 0.26%
Year range:  1183.00 / 1435.44
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ORELL FUESSLI HOLDING AG-REG 0.00079
NOVAVEST REAL ESTATE AG 0.008141
MOLECULAR PARTNERS AG 0.029145
SANDOZ GROUP AG 0.361427
PARTNERS GROUP HOLDING AG 0.019413
BVZ HOLDING AG-REG NEW 0.000106
HIAG IMMOBILIEN HOLDING AG 0.004068
ADVAL TECH HOLDING AG-REG 0.000182
PIERER MOBILITY AG 0.007778
VARIA US PROPERTIES AG 0.008983
MEIER TOBLER GROUP AG 0.00394
OC OERLIKON CORPORATION INC PFAEFFIKON 0.159951
WARTECK INVEST AG-REG 0.000205
BACHEM HOLDING AG-REG B 0.028708
EFG INTERNATI 0.082038
SWISS PRIME SITE AG 0.069761
MOBILEZONE-REG 0.034604
LECLANCHE SA-REG 0.576302
CURATIS HOLDING AG 0.004209
SFS GROUP AG 0.017429
VONTOBEL HOLDING AG 0.023447
MEDMIX AG 0.022112
SCHWEITER TECHNOLOGIES AG 0.001217
STRAUMANN HOLDING AG 0.09691
ALCON INC 0.445532
GLARNER KANTONALBANK 0.005105
ORASCOM DEVELOPMENT HOLDING AG 0.01172
KUROS BIOSCIENCES AG-REG 0.020895
R&S GROUP HOLDING AG 0.021816
METALL ZUG AG 0.000167
INVESTIS HOLDING SA 0.002529
BALOISE HOLDING AG 0.041
SCHINDLER HOLDING AG ORD 0.018728
ADECCO GROUP AG 0.145354
ROMANDE ENERGIE HOLDING SA 0.004788
PLAZZA AG-REG A 0.001264
AVOLTA AG 0.077094
IVF HARTMANN HOLDING AG-REG 0.00054
SWISS LIFE HOLDING AG 0.02502
BYSTRONIC AG 0.001294
DOTTIKON ES HOLDING AG-REG 0.002843
BUCHER INDUSTRIES AG 0.005922
EMS CHEMIE HOLDING AG 0.006146
BARRY CALLEBAUT AG 0.00496
V-ZUG HOLDING AG 0.001903
BELL AG 0.001743
LOGITECH INTERNATIONAL SA 0.137891
ORIOR AG 0.005874
SGS SA 0.136237
CICOR TECHNOLOGIES-REG 0.002063
BKW AG 0.01781
STADLER RAIL AG 0.049734
PEACH PROPERTY GROUP AG 0.010331
WALLISER KANTONALBANK 0.004094
LANDIS+GYR GROUP AG 0.023251
NEBAG AG-REG 0.004404
SONOVA HOLDING AG 0.044345
LASTMINUTE.COM NV 0.005104
VALIANT HOLDING AG 0.014235
EMMI AG 0.001907
BASILEA PHARMACEUTICA LTD 0.010906
ELMA ELECTRONIC AG 0.000071
IDORSIA LTD 0.101275
KLINGELNBERG AG 0.003493
SIKA AG 0.13735
HOLCIM LTD 0.446732
SENSIRION HOLDING AG 0.011283
MONTANA AEROSPACE AG 0.022388
VAT GROUP AG 0.024331
ROCHE HOLDING AG 0.625587
ZEHNDER GROUP AG-RG 0.007455
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
LIECHTENSTEINISCHE LANDESBANK 0.02734
NESTLE SA 2.321013
AMS-OSRAM AG 0.868873
COSMO PHARMACEUTICALS NV 0.007253
ALSO HOLDING AG-REG 0.005115
BANQUE CANTONALE DE GENEVE 0.001293
COMET HOLDING AG 0.006585
SWATCH GROUP AG 0.046809
CALIDA HOLDING-REG 0.005013
UBS GROUP AG 2.894559
CPH GROUP AG 0.002539
BELIMO HOLDING AG 0.00887
MEYER BURGER TECHNOLOGY AG 0.026653
SIEGFRIED HOLDING AG-REG 0.003255
BOSSARD HOLDING AG 0.004979
ROCHE HOLDING AG ORD BRR 0.026224
NEWRON PHARMACEUTICALS SPA 0.015618
PROCIMMO GROUP AG 0.012764
RELIEF THERAPEUTICS HOLDING 0.008352
LONZA GROUP AG 0.063281
YPSOMED HOLDING AG 0.003284
LEM HOLDING SA 0.000384
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.00251
MEDACTA GROUP SA 0.005521
SANTHERA PHARMACEUTICALS-REG 0.008263
BANQUE CANTONALE VAUDOISE 0.025326
VAUDOISE ASSURANCES HOLDING SA 0.000783
MEDARTIS HOLDING AG 0.00502
SKAN GROUP AG 0.009595
HYPOTHEKARBANK LENZBURG-REG 0.000064
TX GROUP AG 0.002108
CLARIANT AG 0.190674
KARDEX HOLDING 0.005399
GALENICA AG 0.044926
HUBER & SUHNER AG-REG 0.012502
VETROPACK HOLDING AG 0.011209
POLYPEPTIDE GROUP AG 0.012043
INTERSHOP HOLDING AG 0.004401
SULZER AG 0.01542
AUTONEUM HOLDING AG 0.002515
BB BIOTECH AG 0.048678
BURKHALTER HOLDING AG 0.006629
JUNGFRAUBAHN HOLDING AG-REG 0.004365
ALLREAL HOLDING AG 0.013438
GAM HOLDING AG ORD REG 0.123159
JULIUS BAER GRUPPE AG 0.1768
PRIVATE EQUITY HLDG-REG 0.001006
COMPAGNIE FINANCIERE RICHEMONT SA 0.471839
KUEHNE & NAGEL INTERNATIONAL AG 0.04261
ARYZTA AG 0.89399
COLTENE HOLDING AG-REG 0.002354
FORBO HOLDING AG 0.000852
LEONTEQ AG 0.012778
EDISUN POWER EUROPE AG 0.000394
BERNER KANTONALBANK ORD 0.00406
ABB LTD-REG 1.42083
TEMENOS AG 0.05443
ASCOM HOLDING AG 0.031135
U-BLOX AG 0.006485
VZ HOLDING AG 0.01312
LUZERNER KANTONALBANK AG 0.016622
CEMBRA MONEY BANK AG 0.0265
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001293
DOCMORRIS AG 0.011396
ARBONIA AG 0.043745
MIKRON HOLDING AG 0.006342
THURGAUER KANTONALBANK 0.00072
GAVAZZI AG-BR 0.000347
GALDERMA GROUP AG 0.048986
BURCKHARDT COMPRESSION HOLDING AG 0.002136
INFICON HOLDING AG 0.001983
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000887
MOBIMO HOLDING AG 0.006535
MCH GROUP AG 0.011466
FUNDAMENTA REAL ESTATE 0.02381
PSP SWISS PROPERTY AG 0.041184
FEINTOOL INTERNATIONAL HOLDING 0.005232
GEBERIT AG 0.030412
EPIC SUISSE AG 0.002559
TECAN GROUP AG-REG 0.011542
XLIFE SCIENCES AG 0.002608
HELVETIA HOLDING AG 0.031392
GURIT HOLDING AG 0.002294
FLUGHAFEN ZURICH AG 0.01622
RIETER HOLDING AG 0.002505
HOCHDORF HOLDING AG 0.000873
DORMAKABA HOLDING AG 0.002508
NOVARTIS AG 1.765214
SWISSQUOTE GROUP HOLDING-REG 0.009202
SWISS RE AG 0.253657
DKSH HOLDING AG 0.032077
SWISSCOM AG 0.022953
SF URBAN PROPERTIES AG 0.002208
STARRAG GROUP HOLDING AG 0.001474
PHOENIX N 0.000511
SCHINDLER HOLDING AG 0.036792
WISEKEY INTERNATIONAL HOLDIN 0.002762
ZURICH INSURANCE GROUP AG 0.130756
MATADOR PARTNERS GROUP AG 0.011541
SHL TELEMEDICINE LTD-REG 0.006768
DAETWYLER HOL-BR 0.006729
ZUG ESTATES HOLDING AG-B SHR 0.000237
APG SGA SA 0.0018
GEORG FISCHER AG 0.069959
COMPAGNIE FINANCIERE TRAD-BR 0.001615
SWATCH GROUP AG 0.025433
ACCELLERON INDUSTRIES AG 0.082821
BELLEVUE GROUP AG 0.006235
INTERROLL HOLDING AG 0.000582
IMPLENIA AG 0.011913
SCHWEIZERISCH NATIONALBANK-REG 0.000069
ZUGER KANTONALBANK AG 0.000129
SIG COMBIBLOC GROUP AG 0.25992
ST GALLER KANTONALBANK A-REG 0.002488
SOFTWAREONE HOLDING AG 0.097415
KOMAX HOLDING AG-REG 0.003301
GRAUBUENDNER KANTONALBANK-PC 0.000348
SPEXIS AG 0.036184
GROUPE MINOTERIES SA-REG 0.000101
GIVAUDAN SA 0.007908