Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (16 Jul 2025): 1538.66
Day range:  1536.96 / 1546.32
Change abs./rel.:  0.52 / 0.03%
Year range:  1354.11 / 1609.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ASCOM HOLDING AG 0.034357
ZUG ESTATES HOLDING AG-B SHR 0.000253
ADDEX THERAPEUTICS LTD 0.148684
PLAZZA AG-REG A 0.001352
PEACH PROPERTY GROUP AG 0.036271
BELLEVUE GROUP AG 0.006672
SONOVA HOLDING AG 0.047439
SFS GROUP AG 0.019019
FEINTOOL INTERNATIONAL HOLDING 0.004883
BKW AG 0.019047
NOVARTIS AG 1.819401
PSP SWISS PROPERTY AG 0.044071
MATADOR PARTNERS GROUP AG 0.01479
APG SGA SA 0.001926
ZEHNDER GROUP AG-RG 0.007977
PARTNERS GROUP HOLDING AG 0.021112
BELL AG 0.001727
INFICON HOLDING AG 0.021039
KUROS BIOSCIENCES AG-REG 0.025057
FLUGHAFEN ZURICH AG 0.018246
LASTMINUTE.COM NV 0.005461
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001057
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002686
AEVIS VICTORIA SA 0.009949
XLIFE SCIENCES AG 0.002791
MOLECULAR PARTNERS AG 0.031555
DKSH HOLDING AG 0.034317
GROUPE MINOTERIES SA-REG 0.000112
ORIOR AG 0.006286
PIERER MOBILITY AG 0.008161
BALOISE HOLDING AG 0.039641
BURCKHARDT COMPRESSION HOLDING AG 0.002652
INTERSHOP HOLDING AG 0.00471
DORMAKABA HOLDING AG 0.002694
LANDIS+GYR GROUP AG 0.02488
BELIMO HOLDING AG 0.009487
ZUGER KANTONALBANK AG 0.000138
TX GROUP AG 0.001815
KLINGELNBERG AG 0.002991
ST GALLER KANTONALBANK A-REG 0.002662
SANDOZ GROUP AG 0.408107
GEBERIT AG 0.030312
MOBILEZONE-REG 0.037029
SWISSCOM AG 0.02456
GURIT HOLDING AG 0.00293
PHOENIX N 0.000546
STRAUMANN HOLDING AG 0.104348
SWATCH GROUP AG 0.02698
TECAN GROUP AG-REG 0.012369
ALSO HOLDING AG-REG 0.005474
BARRY CALLEBAUT AG 0.003391
DOTTIKON ES HOLDING AG-REG 0.003042
SIKA AG 0.145612
ADECCO GROUP AG 0.156723
NEWRON PHARMACEUTICALS SPA 0.017158
STARRAG GROUP HOLDING AG 0.001619
NESTLE SA 2.444317
MONTANA AEROSPACE AG 0.024183
GAM HOLDING AG ORD REG 0.205803
VONTOBEL HOLDING AG 0.025565
IVF HARTMANN HOLDING AG-REG 0.000603
LUZERNER KANTONALBANK AG 0.017787
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000967
ELMA ELECTRONIC AG 0.000076
SENSIRION HOLDING AG 0.012073
HIAG IMMOBILIEN HOLDING AG 0.004353
R&S GROUP HOLDING AG 0.030493
LIECHTENSTEINISCHE LANDESBANK 0.010801
AMS-OSRAM AG 0.092976
BIOVERSYS N ORD 0.004545
BACHEM HOLDING AG-REG B 0.030383
TEMENOS AG 0.056962
LEONTEQ AG 0.013911
UBS GROUP AG 2.98792
ABB LTD-REG 1.540373
CALIDA HOLDING-REG 0.005299
WARTECK INVEST AG-REG 0.000219
BANQUE CANTONALE VAUDOISE 0.027119
ARBONIA AG 0.04681
VZ HOLDING AG 0.014056
BVZ HOLDING AG-REG NEW 0.000119
KARDEX HOLDING 0.005782
BURKHALTER HOLDING AG 0.007093
SIEGFRIED HOLDING AG-REG 0.034997
HOLCIM LTD 0.531868
HUBER & SUHNER AG-REG 0.01335
MEIER TOBLER GROUP AG 0.004156
CPH GROUP AG 0.002717
MEYER BURGER TECHNOLOGY AG 0.028798
LECLANCHE SA-REG 0.614733
COMPAGNIE FINANCIERE RICHEMONT SA 0.507425
INTERROLL HOLDING AG 0.000669
DAETWYLER HOL-BR 0.007209
COSMO PHARMACEUTICALS NV 0.0075
SWISS RE AG 0.271767
RELIEF THERAPEUTICS HOLDING 0.010726
ALCON INC 0.478022
JUNGFRAUBAHN HOLDING AG-REG 0.004671
ORELL FUESSLI HOLDING AG-REG 0.000845
SWISSQUOTE GROUP HOLDING-REG 0.010386
EVOLVA HOLDING SA 0.006782
EMS CHEMIE HOLDING AG 0.006577
GRAUBUENDNER KANTONALBANK-PC 0.000373
KOMAX HOLDING AG-REG 0.003532
MEDACTA GROUP SA 0.005908
ROMANDE ENERGIE HOLDING SA 0.005123
COMET HOLDING AG 0.007116
YPSOMED HOLDING AG 0.003573
BASILEA PHARMACEUTICA LTD 0.011803
IDORSIA LTD 0.113196
RIETER HOLDING AG 0.002816
CICOR TECHNOLOGIES-REG 0.002307
SGS SA 0.151704
MCH GROUP AG 0.012269
SCHINDLER HOLDING AG ORD 0.064859
SWATCH GROUP AG 0.109017
WISEKEY INTERNATIONAL HOLDIN 0.003821
MIKRON HOLDING AG 0.005513
PROCIMMO GROUP AG 0.014413
SKAN GROUP AG 0.01109
LONZA GROUP AG 0.067708
ACCELLERON INDUSTRIES AG 0.091322
BYSTRONIC AG 0.001385
WALLISER KANTONALBANK 0.004381
NOVAVEST REAL ESTATE AG 0.009085
COLTENE HOLDING AG-REG 0.002519
BB BIOTECH AG 0.052943
STADLER RAIL AG 0.052738
MOBIMO HOLDING AG 0.006993
INVESTIS HOLDING SA 0.002689
VETROPACK HOLDING AG 0.011994
FORBO HOLDING AG 0.000912
SOFTWAREONE HOLDING AG 0.104198
AVOLTA AG 0.076308
KUDELSKI SA 0.049784
SWISS LIFE HOLDING AG 0.026813
BERNER KANTONALBANK ORD 0.004345
VALIANT HOLDING AG 0.01527
EDISUN POWER EUROPE AG 0.000344
ADVAL TECH HOLDING AG-REG 0.000197
GALDERMA GROUP AG 0.119197
NEBAG AG-REG 0.004587
JULIUS BAER GRUPPE AG 0.192416
VAUDOISE ASSURANCES HOLDING SA 0.000838
GLARNER KANTONALBANK 0.005463
HYPOTHEKARBANK LENZBURG-REG 0.000069
CHAM SWX PROP AG 0.018777
HT5 AG 0.001956
ROCHE HOLDING AG 0.679324
EFG INTERNATI 0.102402
CLARIANT AG 0.201736
ARYZTA AG 0.023916
GIVAUDAN SA 0.008908
SIG COMBIBLOC GROUP AG 0.279764
SCHINDLER HOLDING AG 0.03937
SCHWEIZERISCH NATIONALBANK-REG 0.000074
U-BLOX AG 0.007237
MEDARTIS HOLDING AG 0.012549
AUTONEUM HOLDING AG 0.002417
THURGAUER KANTONALBANK 0.00077
ALLREAL HOLDING AG 0.014177
EMMI AG 0.002039
LOGITECH INTERNATIONAL SA 0.143471
COMPAGNIE FINANCIERE TRAD-BR 0.001408
SCHWEITER TECHNOLOGIES AG 0.001261
METALL ZUG AG 0.000179
FUNDAMENTA REAL ESTATE 0.025479
GALENICA AG 0.048054
DOCMORRIS AG 0.041986
VILLARS HOLDING AG-REG 0.000035
BANQUE CANTONALE DE GENEVE 0.001382
SULZER AG 0.016439
LEM HOLDING SA 0.000446
ZURICH INSURANCE GROUP AG 0.14132
POLYPEPTIDE GROUP AG 0.012887
SWISS PRIME SITE AG 0.077509
IMPLENIA AG 0.012756
GAVAZZI AG-BR 0.000363
KUEHNE & NAGEL INTERNATIONAL AG 0.045514
BUCHER INDUSTRIES AG 0.006374
ROCHE HOLDING AG ORD BRR 0.103162
V-ZUG HOLDING AG 0.002036
CEMBRA MONEY BANK AG 0.02834
VAT GROUP AG 0.026027
SUNRISE COMMUNICATIONS AG 0.040478
HELVETIA HOLDING AG 0.033438
SF URBAN PROPERTIES AG 0.002636
OC OERLIKON CORPORATION INC PFAEFFIKON 0.17116
AMRIZE AG 0.531868
BOSSARD HOLDING AG 0.005335
SANTHERA PHARMACEUTICALS-REG 0.010165
EPIC SUISSE AG 0.004346
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000105
GEORG FISCHER AG 0.074857