Back to Search

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (03 Jul 2025): 1512.91
Day range:  1503.24 / 1512.92
Change abs./rel.:  6.22 / 0.41%
Year range:  1265.86 / 1533.73
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
STELLANTIS NV 0.509517
VOLKSWAGEN AG PREF 0.053703
ALSTOM SA 0.087084
BRENNTAG SE 0.031963
MONCLER SPA 0.055429
BAWAG GROUP AG 0.01957
POSTE ITALIANE SPA 0.118715
TELECOM ITALIA SPA 2.627581
MANDATUM OYJ 0.123812
DIETEREN GROUP 0.005429
GRIFOLS SA CLASS A 0.076842
ITALGAS SPA 0.145979
HOCHTIEF AG 0.004266
EURAZEO SE 0.010435
LOTTOMATICA GROUP 0.044814
BANCO DE SABADELL SA 1.353597
BANCA POPOLARE DI SONDRIO 0.094788
BE SEMICONDUCTOR INDUSTRIES NV 0.020104
SBM OFFSHORE NV 0.036041
SAIPEM SPA 0.34296
GECINA SA 0.011612
DSM FIRMENICH AG 0.065004
RENAULT SA 0.048615
BAYER AG 0.255859
ASM INTERNATIONAL NV 0.011954
PUIG BRANDS SA-B 0.045529
HEIDELBERG MATERIALS AG 0.033049
PUMA SE 0.026004
THALES SA 0.022593
GERRESHEIMER AG 0.008995
BANCO COMERCIAL PORTUGUES SA 1.907495
REXEL SA 0.058687
DHL GROUP 0.24999
RWE AG 0.174351
AALBERTS NV 0.025352
NEXI SPA 0.134626
MAPFRE SA 0.237961
COFINIMMO SA 0.009916
CONTINENTAL AG 0.028128
GAZTRANSPORT ET TECHNIGA 0.009115
NATURGY ENERGY GROUP SA 0.027418
INDUSTRIA DE DISENO TEXTIL SA 0.287743
GEA GROUP AKTIENGESELLSCHAFT 0.040923
LOTUS BAKERIES 0.000105
BIONTECH SE 0.024124
TAG IMMOBILIEN AG 0.043556
GETLINK 0.081008
COMMERZBANK AG 0.241821
RENK GROUP AG 0.014469
BANK OF IRELAND GROUP PLC 0.257304
VOESTALPINE AG 0.029114
ARCELORMITTAL SA 0.109808
IPSEN SA 0.009175
VONOVIA SE 0.18237
MERCEDES-BENZ GROUP AG 0.18045
KINGSPAN GROUP PLC 0.039873
AMADEUS IT GROUP SA CLASS A 0.117009
REPSOL SA 0.300842
ENGIE SA 0.455762
NEXANS 0.008364
ALLIANZ SE 0.100569
UCB SA 0.03129
AZIMUT HOLDING SPA 0.028561
DEUTSCHE LUFTHANSA AG 0.265617
BIOMERIEUX 0.010934
WARTSILA OYJ ABP 0.126321
TELEFONICA SA 1.029145
FREENET AG 0.030953
AZELIS GROUP NV 0.029749
VINCI SA 0.124531
WOLTERS KLUWER NV 0.0614
HERA SPA 0.193412
VEOLIA ENVIRONNEMENT SA 0.175706
ERSTE GROUP BANK AG 0.078854
SAMPO OYJ CLASS A 0.607487
SYENSQO SA 0.018359
SCHNEIDER ELECTRIC SE 0.140643
ELISA OYJ CLASS A 0.036588
HENSOLDT AG 0.016358
ENI SPA 0.534826
BECHTLE AG 0.021323
BANKINTER SA 0.165834
RED ELECTRICA CORP SA 0.10518
EIFFAGE SA 0.018683
KERING SA 0.018463
DEUTSCHE BANK AG 0.471732
KNORR-BREMSE AG 0.017209
KBC GROUPE SA 0.065079
BUZZI 0.022761
SAFRAN SA 0.091496
INTESA SANPAOLO SPA 3.807903
ESSILORLUXOTTICA 0.075273
ENAGAS SA 0.061194
TELEPERFORMANCE SE 0.013488
KONECRANES OYJ 0.017377
BANCA MEDIOLANUM SPA 0.052966
HUGO BOSS AG 0.011689
CTS EVENTIM AG & CO KGAA 0.015286
HERMES INTERNATIONAL SCA 0.008432
KONE OYJ CLASS B 0.08636
SCOUT24 SE 0.018368
VALMET CORP 0.040215
ADIDAS AG 0.043158
BASF SE 0.232445
AENA SME SA 0.19142
ELIS SA 0.057747
STORA ENSO OYJ CLASS R 0.147953
BOLLORE SE 0.1807
ASR NEDERLAND NV 0.038547
AKZO NOBEL NV 0.044476
DEUTSCHE TELEKOM AG 0.840748
GROUPE BRUXELLES LAMBERT SA 0.021452
MTU AERO ENGINES AG 0.013979
DANONE SA 0.164592
HUHTAMAKI OYJ 0.027172
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044763
ANDRITZ AG 0.018545
NESTE CORPORATION 0.111744
KONINKLIJKE AHOLD DELHAIZE N 0.237465
INFINEON TECHNOLOGIES AG 0.339156
ROYAL VOPAK NV 0.014896
KERRY GROUP PLC-A 0.038861
SOPRA STERIA GROUP 0.003778
ENEL SPA 1.99986
HANNOVER RUCK SE 0.015641
VERBUND AG 0.017191
NEMETSCHEK SE 0.014747
UMICORE 0.052563
RYANAIR HOLDINGS PLC 0.266312
IMCD NV 0.014809
HEINEKEN NV 0.074841
EDP RENOVAVEIS SA 0.078863
BRUNELLO CUCINELLI SPA 0.008846
ABN AMRO BANK NV 0.130255
COVESTRO AG (TENDERED) 0.0451
STMICROELECTRONICS NV 0.167965
SYMRISE AG 0.034574
BANCO BPM SPA 0.305363
NORTHERN DATA AG 0.016719
DEUTSCHE BOERSE AG 0.047392
ASML HOLDING NV 0.100393
MUNICH REINSURANCE COMPANY 0.034823
NN GROUP NV 0.06745
AEROPORTS DE PARIS SA 0.007129
UNIVERSAL MUSIC GROUP NV 0.244883
FORTUM OYJ 0.112249
UPM-KYMMENE OYJ 0.137455
FERROVIAL SE 0.123629
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067407
AIB GROUP PLC 0.533677
SIEMENS HEALTHINEERS AG 0.077054
GLANBIA PLC 0.047709
FUCHS PETROLUB SE 0.017059
LANXESS AG 0.021846
SARTORIUS AG PREF 0.006407
LEONARDO SPA 0.104286
VALEO SA 0.054231
AURUBIS AG 0.007858
EDP ENERGIAS DE PORTUGAL SA 0.771681
KLEPIERRE SA 0.057695
SOLVAY SA 0.018624
DR ING HC F PORSCHE AG 0.028708
ROYAL KPN NV 0.849074
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032836
DASSAULT SYSTEMES SA 0.176818
INTERPUMP GROUP SPA 0.018758
RUBIS SCA 0.020201
EDENRED 0.062682
PRYSMIAN SPA 0.073281
KION GROUP AG 0.018261
SANOFI SA 0.287304
BANCO SANTANDER SA 3.889143
AGEAS SA NV 0.039482
BUREAU VERITAS SA 0.076067
SPIE SA 0.036228
CARREFOUR SA 0.134824
AXA SA 0.446203
ACCOR SA 0.051628
ZALANDO SE 0.057374
K+S AG 0.045186
BANCA MONTE DEI PASCHI DI SIENA SPA 0.245211
AIR LIQUIDE SA 0.146509
BEIERSDORF AG 0.02508
REPLY SPA 0.00574
PROSUS NV 0.332759
VERALLIA SASU 0.017738
FINECOBANK BANCA FINECO SPA 0.159133
WIENERBERGER AG 0.028047
CAPGEMINI SA 0.040662
TIETOEVRY OYJ 0.027388
ASSICURAZIONI GENERALI SPA 0.236248
THYSSENKRUPP AG 0.128191
DELIVERY HERO SE 0.047148
HENKEL AG & CO KGAA PREF 0.042929
SARTORIUS STEDIM BIOTECH SA 0.007224
ANHEUSER BUSCH INBEV SA NV 0.248589
SOFINA SA 0.003892
NOKIA OYJ 1.314911
JUST EAT TAKEAWAY 0.046052
VISCOFAN SA 0.009777
TOTALENERGIES SE 0.528818
FINANCIERE DE TUBIZE SA 0.004998
IBERDROLA SA 1.526733
LEG IMMOBILIEN SE 0.019391
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089555
NORDEA BANK ABP 0.826643
SIGNIFY NV 0.032506
UNIPOL GRUPPO SPA 0.096006
JERONIMO MARTINS SGPS SA 0.071571
KONINKLIJKE PHILIPS NV 0.207969
AIRBUS SE 0.152835
PERNOD RICARD SA 0.04984
RHEINMETALL AG 0.0115
PORSCHE AUTOMOBIL HOLDING SE 0.039879
TUI AG 0.116295
OMV AG 0.036821
CARL ZEISS MEDITEC AG 0.009518
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.479788
LEGRAND SA 0.065566
FERRARI NV 0.031623
EUROFINS SCIENTIFIC SE 0.033755
SAP SE 0.266548
FRESENIUS SE & CO KGAA 0.10714
KESKO OYJ CLASS B 0.070159
L OREAL SA 0.058166
EXOR NV 0.024897
TENARIS SA 0.093114
CELLNEX TELECOM SA 0.150678
EURONEXT NV 0.019763
CREDIT AGRICOLE SA 0.255431
AMUNDI SA 0.016502
ACKERMANS & VAN HAAREN NV 0.005696
SEB SA 0.005834
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054596
SOCIETE GENERALE SA CLASS A 0.186091
BNP PARIBAS SA 0.259949
EVONIK INDUSTRIES AG 0.0649
MERLIN PROPERTIES SOCIMI SA 0.101987
ARKEMA SA 0.015253
VALLOUREC SA 0.042892
DASSAULT AVIATION SA 0.004778
UNICREDIT SPA 0.36525
TERNA SPA 0.365385
WAREHOUSES DE PAUW SCA 0.046521
EON SE 0.576318
KEMIRA OYJ 0.028781
RATIONAL AG 0.001328
PLUXEE INTERNATIONAL SAS 0.021925
ACCIONA SA 0.00638
SNAM SPA 0.533226
VIVENDI SA 0.171276
ARCADIS NV 0.018297
UNIBAIL-RODAMCO-WESTFIELD 0.030686
WENDEL SA 0.006603
AEGON LTD 0.338898
RECORDATI SPA 0.028148
RANDSTAD NV 0.025247
BANCA GENERALI SPA 0.014903
IVECO GROUP NV 0.051289
DIASORIN SPA 0.005874
MERCK KGAA 0.033649
ELIA GROUP SA/NV 0.011241
SIEMENS ENERGY AG 0.168691
FDJ UNITED 0.025134
SIEMENS AG 0.192743
SCOR SE 0.037706
WORLDLINE SA 0.062107
JDE PEETS BV 0.040658
MEDIOBANCA SPA 0.13326
ENDESA SA 0.082363
METSO CORPORATION 0.166953
TECHNIP ENERGIES NV 0.03684
AEDIFICA 0.012376
DAIMLER TRUCK HOLDING AG 0.12979
BAYERISCHE MOTOREN WERKE AG 0.076669
COMPAGNIE DE SAINT GOBAIN SA 0.117622
ORANGE SA 0.486615
ALTEN LTD 0.007737
ADYEN NV 0.007209
A2A SPA 0.404942
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.172773
ING GROEP NV 0.846515
AMPLIFON SPA 0.034129
TALANX AG 0.01567
ORION OYJ CLASS B 0.027836
BPER BANCA 0.276641
SODEXO SA 0.021121
BOUYGUES SA 0.050372
COVIVIO SA 0.013952
GALP ENERGIA SGPS SA CLASS B 0.109084
DAVIDE CAMPARI-MILANO NV 0.148383
CAIXABANK SA 0.910029
PUBLICIS GROUPE SA 0.059562