Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (28 Mar 2024): | 1396.25 |
Day range: | 1395.52 / 1400.21 |
Change abs./rel.: | 0.39 / 0.03% |
Year range: | 1124.51 / 1400.21 |
Name | Index Shares |
---|---|
BUZZI | 0.022407 |
THALES SA | 0.024927 |
ALSTOM SA | 0.071443 |
NEXI SPA | 0.124596 |
TELECOM ITALIA SPA | 2.761451 |
RED ELECTRICA CORP SA | 0.103546 |
VOLKSWAGEN AG PREF | 0.046937 |
SEB SA | 0.005743 |
ROYAL VOPAK NV | 0.016716 |
OMV AG | 0.036249 |
WOLTERS KLUWER NV | 0.063612 |
KONINKLIJKE PHILIPS NV | 0.202279 |
DAIMLER TRUCK HOLDING AG | 0.137148 |
VONOVIA SE | 0.178373 |
KNORR-BREMSE AG | 0.016941 |
PRYSMIAN SPA | 0.067854 |
CARL ZEISS MEDITEC AG | 0.00937 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495612 |
METSO CORPORATION | 0.178449 |
GETLINK | 0.090021 |
STMICROELECTRONICS NV | 0.166783 |
ABN AMRO BANK NV | 0.112072 |
BANCO SANTANDER SA | 4.059005 |
ENDESA SA | 0.081083 |
HEIDELBERG MATERIALS AG | 0.033773 |
DEUTSCHE LUFTHANSA AG | 0.260504 |
JERONIMO MARTINS SGPS SA | 0.070459 |
PUMA SE | 0.025793 |
WIENERBERGER AG | 0.027404 |
NEMETSCHEK SE | 0.014488 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030401 |
SARTORIUS AG PREF | 0.006308 |
HERA SPA | 0.179151 |
KESKO OYJ CLASS B | 0.069069 |
DSM FIRMENICH AG | 0.067361 |
INTERPUMP GROUP SPA | 0.018466 |
COFINIMMO SA | 0.009421 |
EDP ENERGIAS DE PORTUGAL SA | 0.71906 |
RECORDATI SPA | 0.025023 |
WACKER CHEMIE AG | 0.004424 |
GLANBIA PLC | 0.049105 |
DHL GROUP | 0.242329 |
DEUTSCHE BOERSE AG | 0.047077 |
WAREHOUSES DE PAUW SCA | 0.044659 |
CORP ACCIONA ENERGIAS RENOVA | 0.014621 |
SHURGARD SELF STORAGE LTD | 0.016198 |
GERRESHEIMER AG | 0.008856 |
COMMERZBANK AG | 0.270167 |
ZALANDO SE | 0.056405 |
WENDEL SA | 0.006823 |
COVESTRO AG | 0.048448 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093316 |
UBISOFT ENTERTAINMENT | 0.023203 |
RWE AG | 0.190714 |
SIEMENS ENERGY AG | 0.128433 |
LEONARDO SPA | 0.102666 |
BAYER AG | 0.251884 |
A2A SPA | 0.398652 |
FINECOBANK BANCA FINECO SPA | 0.156419 |
SPIE SA | 0.033857 |
TIETOEVRY OYJ | 0.026914 |
SCHNEIDER ELECTRIC SE | 0.138018 |
TUI AG | 0.114488 |
ORANGE SA | 0.479933 |
EUROFINS SCIENTIFIC SE | 0.033231 |
ROYAL AHOLD DELHAIZE NV | 0.243874 |
ITALGAS SPA | 0.114826 |
BOLLORE SE | 0.203691 |
POSTE ITALIANE SPA | 0.116871 |
AZIMUT HOLDING SPA | 0.027714 |
VALMET CORP | 0.03959 |
SNAM SPA | 0.524943 |
JUST EAT TAKEAWAY | 0.047723 |
TECHNIP ENERGIES NV | 0.036919 |
AURUBIS AG | 0.007736 |
ENEL SPA | 1.968796 |
INMOBILIARIA COLONIAL SOCIMI | 0.063862 |
HERMES INTERNATIONAL SCA | 0.008301 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
LANXESS AG | 0.022005 |
SANOFI SA | 0.283462 |
TELEPERFORMANCE SE | 0.016151 |
AZELIS GROUP NV | 0.029287 |
SCOUT24 SE | 0.018289 |
SMURFIT KAPPA GROUP PLC | 0.066333 |
SAFRAN SA | 0.090846 |
EVONIK INDUSTRIES AG | 0.051495 |
AGEAS SA NV | 0.038868 |
HANNOVER RUCK SE | 0.015398 |
ELISA OYJ CLASS A | 0.03602 |
VERBUND AG | 0.008293 |
NORDEA BANK ABP | 0.81656 |
AMPLIFON SPA | 0.033599 |
NEXANS | 0.007671 |
RYANAIR HOLDINGS PLC | 0.280268 |
ENI SPA | 0.543831 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038154 |
CELLNEX TELECOM SA | 0.145957 |
STORA ENSO OYJ CLASS R | 0.146209 |
KONE OYJ CLASS B | 0.085018 |
EXOR NV | 0.025507 |
ENGIE SA | 0.448682 |
DASSAULT AVIATION SA | 0.00556 |
AEROPORTS DE PARIS SA | 0.007018 |
ENAGAS SA | 0.063605 |
IBERDROLA SA | 1.48195 |
SYMRISE AG | 0.034037 |
BEIERSDORF AG | 0.025088 |
JDE PEETS BV | 0.028745 |
ACCIONA SA | 0.006281 |
BNP PARIBAS SA | 0.256944 |
FORTUM OYJ | 0.110505 |
UNIVERSAL MUSIC GROUP NV | 0.197045 |
TERNA SPA | 0.359709 |
TOTALENERGIES SE | 0.574923 |
CAIXABANK SA | 0.967893 |
ACCOR SA | 0.039768 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079764 |
INFINEON TECHNOLOGIES AG | 0.333888 |
WORLDLINE SA | 0.060978 |
BRENNTAG SE | 0.032037 |
BANK OF IRELAND GROUP PLC | 0.270587 |
AENA SME SA | 0.018845 |
K+S AG | 0.044484 |
RUBIS SCA | 0.023885 |
LA FRANCAISE DES JEUX SAEM | 0.025538 |
PUBLICIS GROUPE SA | 0.058637 |
VEOLIA ENVIRONNEMENT SA | 0.160501 |
REMY COINTREAU SA | 0.005448 |
BIONTECH SE | 0.02385 |
TENARIS SA | 0.119467 |
FRESENIUS SE & CO KGAA | 0.105476 |
PROSUS NV | 0.382488 |
ADYEN NV | 0.007701 |
BAWAG GROUP AG | 0.019266 |
BASF SE | 0.229176 |
PLUXEE INTERNATIONAL SAS | 0.020793 |
EON SE | 0.567366 |
GALP ENERGIA SGPS SA CLASS B | 0.107242 |
NEOEN SA | 0.017594 |
AIB GROUP PLC | 0.397643 |
BRUNELLO CUCINELLI SPA | 0.008709 |
WARTSILA OYJ ABP | 0.124359 |
PORSCHE AUTOMOBIL HOLDING SE | 0.03926 |
SOPRA STERIA GROUP | 0.00411 |
VOESTALPINE AG | 0.028662 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066613 |
REXEL SA | 0.058258 |
BANCO BPM SPA | 0.352816 |
L OREAL SA | 0.05744 |
KERING SA | 0.018272 |
ELIA GROUP SA/NV | 0.007178 |
SYENSQO SA | 0.018335 |
ELIS SA | 0.05621 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051027 |
DR ING HC F PORSCHE AG | 0.029196 |
ALTEN LTD | 0.007461 |
FERRARI NV | 0.033472 |
SOITEC | 0.00651 |
REPLY SPA | 0.00565 |
UCB SA | 0.030804 |
GRIFOLS SA CLASS A | 0.075649 |
SIGNIFY NV | 0.031871 |
CAPGEMINI SA | 0.040553 |
VINCI SA | 0.124303 |
VISCOFAN SA | 0.009625 |
MUNICH REINSURANCE COMPANY | 0.034937 |
UPM-KYMMENE OYJ | 0.13532 |
ORION OYJ CLASS B | 0.027244 |
ARCELORMITTAL SA | 0.117569 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172107 |
RANDSTAD NV | 0.027988 |
EURAZEO SE | 0.010854 |
ALLIANZ SE | 0.10043 |
KION GROUP AG | 0.017941 |
RENAULT SA | 0.048834 |
ASSICURAZIONI GENERALI SPA | 0.263179 |
HEINEKEN NV | 0.073678 |
EIFFAGE SA | 0.019423 |
AMUNDI SA | 0.015873 |
ASM INTERNATIONAL NV | 0.011792 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283274 |
BAYERISCHE MOTOREN WERKE AG | 0.077991 |
OCI NV | 0.025464 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196264 |
BPER BANCA | 0.271238 |
IMCD NV | 0.014347 |
AEDIFICA | 0.012184 |
AXA SA | 0.456061 |
KINGSPAN GROUP PLC | 0.039254 |
ARKEMA SA | 0.014815 |
KBC GROUPE SA | 0.064068 |
SIEMENS AG | 0.18975 |
LEGRAND SA | 0.065673 |
BOUYGUES SA | 0.049863 |
SCOR SE | 0.037121 |
RATIONAL AG | 0.001307 |
AIR LIQUIDE SA | 0.130671 |
MERCEDES-BENZ GROUP AG | 0.201553 |
ASR NEDERLAND NV | 0.037949 |
KLEPIERRE SA | 0.056798 |
HAL TRUST | 0.02317 |
SIEMENS HEALTHINEERS AG | 0.069063 |
EDENRED | 0.063768 |
DELIVERY HERO SE | 0.051541 |
ASML HOLDING NV | 0.10117 |
ROYAL KPN NV | 0.848457 |
DASSAULT SYSTEMES SA | 0.17401 |
EURONEXT NV | 0.020795 |
INTESA SANPAOLO SPA | 3.977376 |
AMADEUS IT GROUP SA CLASS A | 0.115192 |
SARTORIUS STEDIM BIOTECH SA | 0.006239 |
SAMPO OYJ CLASS A | 0.113287 |
BIOMERIEUX | 0.010764 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.01942 |
NATURGY ENERGY GROUP SA | 0.03202 |
PERNOD RICARD SA | 0.04972 |
HENKEL AG & CO KGAA PREF | 0.042262 |
MERLIN PROPERTIES SOCIMI SA | 0.084781 |
REPSOL SA | 0.327332 |
CONTINENTAL AG | 0.027691 |
VIVENDI SA | 0.150954 |
TELEFONICA SA | 1.324353 |
FORVIA | 0.038712 |
AALBERTS NV | 0.024958 |
TALANX AG | 0.015426 |
CREDIT AGRICOLE SA | 0.284103 |
EDP RENOVAVEIS SA | 0.075585 |
MTU AERO ENGINES AG | 0.013761 |
GECINA SA | 0.011414 |
HUHTAMAKI OYJ | 0.02675 |
MEDIOBANCA SPA | 0.155032 |
ING GROEP NV | 0.854809 |
DEUTSCHE BANK AG | 0.499507 |
ANHEUSER BUSCH INBEV SA NV | 0.21887 |
VALEO SA | 0.053389 |
AIRBUS SE | 0.150103 |
SOCIETE GENERALE SA CLASS A | 0.191531 |
KERRY GROUP PLC-A | 0.040212 |
NOKIA OYJ | 1.354103 |
BANKINTER SA | 0.163258 |
BANCO DE SABADELL SA | 1.345565 |
CARREFOUR SA | 0.143365 |
FREENET AG | 0.029406 |
SOLVAY SA | 0.018335 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040287 |
GROUPE BRUXELLES LAMBERT SA | 0.023391 |
CTS EVENTIM AG & CO KGAA | 0.015043 |
SODEXO SA | 0.020793 |
AIR FRANCE-KLM | 0.029778 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052298 |
RHEINMETALL AG | 0.011132 |
SOFINA SA | 0.003831 |
DEUTSCHE TELEKOM AG | 0.827689 |
DANONE SA | 0.16161 |
COVIVIO SA | 0.012405 |
BANCA GENERALI SPA | 0.014672 |
ESSILORLUXOTTICA | 0.0735 |
ARCADIS NV | 0.018013 |
DIASORIN SPA | 0.005782 |
NN GROUP NV | 0.062342 |
KONECRANES OYJ | 0.017107 |
UNIPOL GRUPPO SPA | 0.075594 |
ADIDAS AG | 0.042487 |
IPSEN SA | 0.00903 |
FERROVIAL SE | 0.120784 |
HELLOFRESH SE | 0.040071 |
UMICORE | 0.051746 |
ANDRITZ AG | 0.018257 |
MONCLER SPA | 0.049746 |
SAP SE | 0.262407 |
NESTE CORPORATION | 0.110008 |
GALAPAGOS NV | 0.011415 |
ERSTE GROUP BANK AG | 0.083827 |
FUCHS PETROLUB SE | 0.017819 |
LEG IMMOBILIEN SE | 0.018998 |
AIXTRON SE | 0.028758 |
UNICREDIT SPA | 0.428858 |
VERALLIA SASU | 0.017677 |
AKZO NOBEL NV | 0.043738 |
STELLANTIS NV | 0.558614 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119254 |
EVOTEC SE | 0.037524 |
SES SA | 0.096695 |
THYSSENKRUPP AG | 0.1262 |
AEGON LTD | 0.401915 |
MERCK KGAA | 0.033127 |
BUREAU VERITAS SA | 0.074838 |
HUGO BOSS AG | 0.014254 |
DIETEREN GROUP | 0.005344 |
GAZTRANSPORT ET TECHNIGA | 0.008948 |
DAVIDE CAMPARI-MILANO NV | 0.125562 |
BECHTLE AG | 0.020992 |