Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0BBD4 |
| Bloomberg Ticker: | |
| WKN: | SL0BBD |
Current quotes
| Last quote Today, 05 Mar 2021 | 1103.16 |
| Day range: | 1098.87 / 1115.20 |
| Change abs./rel.: | -9.70 / -0.87 |
| Year range: | 710.49 / 1124.97 |
| Name | Index Shares |
|---|---|
| ENEL SPA | 1.957976 |
| LEONARDO SPA | 0.095653 |
| GERRESHEIMER AG | 0.007676 |
| VALMET CORP | 0.0321 |
| ILIAD SA | 0.003499 |
| EON SE | 0.537226 |
| ROYAL VOPAK NV | 0.016153 |
| LANXESS AG | 0.021946 |
| DEUTSCHE BANK AG | 0.482619 |
| SARTORIUS AG PREF | 0.008587 |
| SES SA | 0.095231 |
| NOKIAN RENKAAT OYJ | 0.032328 |
| TELECOM ITALIA SPA | 2.484303 |
| GRIFOLS SA CLASS A | 0.073589 |
| METSO OUTOTEC OYJ | 0.200787 |
| ING GROEP NV | 0.983059 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.128794 |
| SMURFIT KAPPA GROUP PLC | 0.064597 |
| DAIMLER AG | 0.209634 |
| KINGSPAN GROUP PLC | 0.03843 |
| MORPHOSYS AG | 0.007856 |
| FINECOBANK BANCA FINECO SPA | 0.153603 |
| PROSIEBENSAT1 MEDIA SE | 0.045825 |
| FERROVIAL SA | 0.102373 |
| ANHEUSER BUSCH INBEV SA NV | 0.21371 |
| BASF SE | 0.231483 |
| ATOS SE | 0.024415 |
| EVONIK INDUSTRIES AG | 0.048258 |
| SCOUT24 AG | 0.025071 |
| RENAULT SA | 0.048703 |
| SIGNIFY NV | 0.031721 |
| UNIBAIL-RODAMCO-WESTFIELD | 0.032278 |
| NATIXIS SA | 0.238519 |
| EURAZEO SE | 0.012075 |
| CRH PLC | 0.197844 |
| RED ELECTRICA CORP SA | 0.10625 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.084343 |
| BAYER AG | 0.247599 |
| WAREHOUSES DE PAUW SCA | 0.033267 |
| ANDRITZ AG | 0.018159 |
| BOLLORE SA | 0.226521 |
| A2A SPA | 0.394791 |
| ALTEN LTD | 0.007155 |
| RECORDATI SPA | 0.023836 |
| AZIMUT HOLDING SPA | 0.034991 |
| VALEO SA | 0.051735 |
| EVOTEC SE | 0.032843 |
| MERLIN PROPERTIES SOCIMI SA | 0.082651 |
| CREDIT AGRICOLE SA | 0.328563 |
| LEG IMMOBILIEN AG | 0.017923 |
| CARREFOUR SA | 0.156986 |
| LA FRANCAISE DES JEUX SAEM | 0.018851 |
| AENA SME SA | 0.017065 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.279443 |
| KONE OYJ CLASS B | 0.089847 |
| KOJAMO OYJ | 0.04018 |
| MEDIOBANCA SPA | 0.189588 |
| ELECTRICITE DE FRANCE SA | 0.126297 |
| IMMOFINANZ AG | 0.026978 |
| ROYAL KPN NV | 0.868265 |
| SIEMENS GAMESA RENEWABLE ENERGY | 0.056118 |
| SEB SA | 0.006 |
| ENDESA SA | 0.079779 |
| SOFINA SA | 0.00378 |
| NATURGY ENERGY GROUP SA | 0.120956 |
| FUCHS PETROLUB SE | 0.017516 |
| ICADE SA | 0.006864 |
| INFINEON TECHNOLOGIES AG | 0.327241 |
| MUNICH REINSURANCE COMPANY | 0.0353 |
| INMOBILIARIA COLONIAL SOCIMI | 0.101994 |
| NOKIA OYJ | 1.412239 |
| SARTORIUS STEDIM BIOTECH SA | 0.005981 |
| ADYEN NV | 0.006027 |
| ELIA GROUP SA/NV | 0.00724 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.065666 |
| SOCIETE GENERALE SA CLASS A | 0.209221 |
| PROXIMUS SA DE DROIT PUBLIC | 0.035826 |
| ASSICURAZIONI GENERALI SPA | 0.291701 |
| AGEAS SA NV | 0.045507 |
| STORA ENSO OYJ CLASS R | 0.141753 |
| JUST EAT TAKEAWAY | 0.033523 |
| VOESTALPINE AG | 0.028028 |
| BRENNTAG SE | 0.038938 |
| HENKEL AG & CO KGAA PREF | 0.043975 |
| COMMERZBANK AG | 0.250578 |
| DAVIDE CAMPARI-MILANO NV | 0.133741 |
| JDE PEETS BV | 0.018544 |
| AXA SA | 0.569851 |
| IMCD NV | 0.014103 |
| VOLKSWAGEN AG PREF | 0.046139 |
| TELEFONICA SA | 1.184649 |
| SBM OFFSHORE NV | 0.035866 |
| ITALGAS SPA | 0.121189 |
| WARTSILA OYJ ABP | 0.135695 |
| ALSTOM SA | 0.067829 |
| INTERPUMP GROUP SPA | 0.018323 |
| HEINEKEN NV | 0.047461 |
| ABN AMRO BANK NV | 0.111149 |
| PUMA SE | 0.023116 |
| SOPRA STERIA GROUP | 0.00378 |
| COFINIMMO SA | 0.006445 |
| VONOVIA SE | 0.14262 |
| SIEMENS AG | 0.203467 |
| MONCLER SPA | 0.050491 |
| AIR LIQUIDE SA | 0.119233 |
| FREENET AG | 0.032275 |
| CA IMMOBILIEN ANLAGEN AG | 0.016436 |
| WIENERBERGER AG | 0.028226 |
| RHEINMETALL AG | 0.010858 |
| ORION OYJ CLASS B | 0.024636 |
| CAPGEMINI SA | 0.039949 |
| POSTE ITALIANE SPA | 0.116199 |
| LEGRAND SA | 0.06623 |
| TIETOEVRY OYJ | 0.026403 |
| EUTELSAT COMMUNICATIONS SA | 0.046425 |
| THYSSENKRUPP AG | 0.123948 |
| KLEPIERRE SA | 0.055734 |
| BE SEMICONDUCTOR INDUSTRIES NV | 0.0178 |
| VGP NV | 0.005155 |
| RWE AG | 0.157535 |
| VERBUND AG | 0.016636 |
| SIEMENS HEALTHINEERS AG | 0.05648 |
| SAFRAN SA | 0.0888 |
| GECINA SA | 0.012958 |
| OMV AG | 0.035962 |
| SODEXO SA | 0.019789 |
| ENGIE SA | 0.457436 |
| TERNA SPA | 0.355357 |
| NORDEA BANK ABP | 0.996412 |
| ESSILORLUXOTTICA | 0.074519 |
| COVESTRO AG | 0.047204 |
| ROYAL AHOLD DELHAIZE NV | 0.268842 |
| AROUNDTOWN SA | 0.251793 |
| DIASORIN SPA | 0.005813 |
| BAWAG GROUP AG | 0.02212 |
| BANK OF IRELAND GROUP PLC | 0.233923 |
| PROSUS NV | 0.103807 |
| NN GROUP NV | 0.070345 |
| HERMES INTERNATIONAL SCA | 0.008344 |
| DASSAULT AVIATION SA | 0.000576 |
| SOITEC | 0.005818 |
| KERING SA | 0.018809 |
| DEUTSCHE TELEKOM AG | 0.817216 |
| RYANAIR HOLDINGS PLC | 0.270774 |
| COVIVIO SA | 0.014472 |
| UNICREDIT SPA | 0.53683 |
| BUREAU VERITAS SA | 0.072368 |
| NEXITY SA | 0.013002 |
| FRESENIUS SE & CO KGAA | 0.102595 |
| TEAMVIEWER AG | 0.036562 |
| L OREAL SA | 0.052893 |
| DASSAULT SYSTEMES SA | 0.033668 |
| TELEPERFORMANCE SE | 0.014502 |
| VISCOFAN SA | 0.011032 |
| WOLTERS KLUWER NV | 0.066504 |
| ATLANTIA SPA | 0.116182 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.674385 |
| CTS EVENTIM AG & CO KGAA | 0.013587 |
| ALLIANZ SE | 0.103754 |
| AKZO NOBEL NV | 0.043582 |
| IBERDROLA SA | 1.575326 |
| DEUTSCHE LUFTHANSA AG | 0.101731 |
| SAP SE | 0.253901 |
| TAG IMMOBILIEN AG | 0.0358 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 0.197764 |
| HELLOFRESH SE | 0.037946 |
| CELLNEX TELECOM SA | 0.093438 |
| UMICORE | 0.048977 |
| BANKINTER SA | 0.160417 |
| KION GROUP AG | 0.019544 |
| DELIVERY HERO SE | 0.033332 |
| EDENRED | 0.061769 |
| SNAM SPA | 0.490895 |
| RUBIS SCA | 0.024713 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.058017 |
| EDP ENERGIAS DE PORTUGAL SA | 0.667367 |
| ROYAL DSM NV | 0.042787 |
| HERA SPA | 0.214195 |
| JERONIMO MARTINS SGPS SA | 0.061569 |
| GROUPE BRUXELLES LAMBERT SA | 0.018965 |
| RATIONAL AG | 0.001142 |
| PERNOD RICARD SA | 0.042212 |
| ORANGE SA | 0.502534 |
| ZALANDO SE | 0.041486 |
| UNIPOL GRUPPO SPA | 0.129933 |
| FAURECIA SA | 0.02111 |
| SOLVAY SA | 0.017865 |
| HUHTAMAKI OYJ | 0.022157 |
| CNP ASSURANCES SA | 0.035605 |
| GETLINK | 0.106776 |
| ORPEA | 0.015123 |
| EUROFINS SCIENTIFIC SE | 0.031919 |
| IPSEN SA | 0.00893 |
| BAYERISCHE MOTOREN WERKE AG | 0.080457 |
| UCB SA | 0.030416 |
| MERCK KGAA | 0.032573 |
| AIRBUS SE | 0.145996 |
| ENAGAS SA | 0.057224 |
| CAIXABANK SA | 0.893353 |
| UBISOFT ENTERTAINMENT | 0.024571 |
| FLUTTER ENTERTAINMENT PLC | 0.043605 |
| ARCELORMITTAL SA | 0.174066 |
| KNORR-BREMSE AG | 0.016657 |
| CARL ZEISS MEDITEC AG | 0.009242 |
| AMUNDI SA | 0.015066 |
| VIVENDI SA | 0.17557 |
| AEGON NV | 0.437424 |
| SUEZ | 0.092423 |
| KBC GROUPE SA | 0.070609 |
| NEMETSCHEK SE | 0.013798 |
| FORTUM OYJ | 0.105879 |
| ADLER GROUP SA | 0.028688 |
| REMY COINTREAU SA | 0.005253 |
| SIEMENS ENERGY AG | 0.100724 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.034147 |
| BIOMERIEUX | 0.010239 |
| ETABLISSEMENTEN FRANZ COLRUYT NV | 0.013564 |
| DEUTSCHE POST AG | 0.248052 |
| ACCOR SA | 0.043034 |
| HANNOVER RUCK SE | 0.01513 |
| VEOLIA ENVIRONNEMENT SA | 0.136083 |
| AEDIFICA | 0.008334 |
| BEIERSDORF AG | 0.024769 |
| GALP ENERGIA SGPS SA CLASS B | 0.123666 |
| GLANBIA PLC | 0.050437 |
| SYMRISE AG | 0.031321 |
| SANOFI SA | 0.27348 |
| SAMPO OYJ CLASS A | 0.115764 |
| ASML HOLDING NV | 0.104129 |
| INTESA SANPAOLO SPA | 4.322517 |
| ELIS SA | 0.048832 |
| AALBERTS NV | 0.024122 |
| NEXI SPA | 0.126456 |
| NESTE CORPORATION | 0.116485 |
| CONTINENTAL AG | 0.02722 |
| AMADEUS IT GROUP SA CLASS A | 0.113291 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.038592 |
| UNITED INTERNET AG | 0.024235 |
| HAL TRUST | 0.021492 |
| REPSOL SA | 0.341365 |
| EIFFAGE SA | 0.020067 |
| EURONEXT NV | 0.016848 |
| EDP RENOVAVEIS SA | 0.038338 |
| HEIDELBERGCEMENT AG | 0.03724 |
| WORLDLINE SA | 0.057163 |
| UNIPER SE | 0.021772 |
| FERRARI NV | 0.03058 |
| BANCA GENERALI SPA | 0.019562 |
| GALAPAGOS NV | 0.010618 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.041172 |
| BNP PARIBAS SA | 0.287209 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.05003 |
| TOTAL SE | 0.668612 |
| DANONE SA | 0.160077 |
| UPM-KYMMENE OYJ | 0.127983 |
| EXOR NV | 0.026179 |
| DEUTSCHE BOERSE AG | 0.046209 |
| PRYSMIAN SPA | 0.0597 |
| SCOR SE | 0.041086 |
| AEROPORTS DE PARIS SA | 0.008322 |
| SCHNEIDER ELECTRIC SE | 0.135027 |
| TENARIS SA | 0.117428 |
| BECHTLE AG | 0.006567 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.041037 |
| PUBLICIS GROUPE SA | 0.055646 |
| BANCO BPM SPA | 0.341926 |
| ASR NEDERLAND NV | 0.035534 |
| ENI SPA | 0.622589 |
| ADIDAS AG | 0.044141 |
| KERRY GROUP PLC-A | 0.038865 |
| KONINKLIJKE PHILIPS NV | 0.227138 |
| GRAND CITY PROPERTIES SA | 0.026641 |
| ACKERMANS & VAN HAAREN NV | 0.005563 |
| ELISA OYJ CLASS A | 0.035886 |
| ASM INTERNATIONAL NV | 0.011451 |
| KESKO OYJ CLASS B | 0.066598 |
| DEUTSCHE WOHNEN SE | 0.08661 |
| RANDSTAD NV | 0.029975 |
| ARKEMA SA | 0.016316 |
| WENDEL SA | 0.006518 |
| ERSTE GROUP BANK AG | 0.074337 |
| REXEL SA | 0.075841 |
| ALSTRIA OFFICE REIT-AG | 0.042622 |
| AMPLIFON SPA | 0.029099 |
| BANCO DE SABADELL SA | 1.297838 |
| VINCI SA | 0.14183 |
| BANCO SANTANDER SA | 4.326235 |
| MTU AERO ENGINES AG | 0.013441 |
| BOUYGUES SA | 0.075506 |
| THALES SA | 0.02657 |
| SPIE SA | 0.037356 |