Name | ISIN | Index Shares |
---|---|---|
HILTON WORLDWIDE HOLDINGS INC | US43300A2033 | 0.021484 |
INTERCONTINENTAL EXCHANGE INC | US45866F1049 | 0.04959 |
SKYWORKS SOLUTIONS INC | US83088M1027 | 0.014006 |
HARTFORD FINANCIAL SERVICES GROUP INC | US4165151048 | 0.025937 |
ALPHABET INC C-SHARES | US02079K1079 | 0.321107 |
TRAVELERS COS INC/THE | US89417E1091 | 0.020149 |
VISA INC-CLASS A SHARES | US92826C8394 | 0.138396 |
PEPSICO INC | US7134481081 | 0.120568 |
ZSCALER INC | US98980G1022 | 0.008077 |
JOHNSON CONTROLS INTERNATIONAL PLC | IE00BY7QL619 | 0.058588 |
CARDINAL HEALTH INC | US14149Y1082 | 0.021296 |
NIKE INC | US6541061031 | 0.106779 |
MARSH & MCLENNAN COS | US5717481023 | 0.043243 |
MONOLITHIC POWER SYSTEMS INC | US6098391054 | 0.004107 |
SNAP INC | US83304A1060 | 0.090605 |
WILLIAMS COS INC | US9694571004 | 0.106524 |
GEN DIGITAL INC | US6687711084 | 0.048261 |
PAYPAL HOLDINGS INC. | US70450Y1038 | 0.091511 |
PARKER HANNIFIN CORP | US7010941042 | 0.011178 |
BAKER HUGHES CO | US05722G1004 | 0.088587 |
ZEBRA TECHNOLOGIES CORP | US9892071054 | 0.004479 |
KRAFT HEINZ CO/THE | US5007541064 | 0.06901 |
EQUINIX INC | US29444U7000 | 0.008167 |
TRANSUNION | US89400J1079 | 0.016889 |
ALNYLAM PHARMACEUTICALS INC | US02043Q1076 | 0.010859 |
GARTNER INC | US3666511072 | 0.0067 |
KENVUE INC | US49177J1025 | 0.16762 |
PROLOGIS INC | US74340W1036 | 0.080709 |
VULCAN MATERIALS CO | US9291601097 | 0.011611 |
FISERV INC | US3377381088 | 0.050857 |
APPLE INC | US0378331005 | 0.933814 |
ADVANCED MICRO DEVICES | US0079031078 | 0.140041 |
CITIZENS FINANCIAL GROUP INC | US1746101054 | 0.039656 |
AUTOMATIC DATA PROCESSING | US0530151036 | 0.036135 |
US BANCORP | US9029733048 | 0.129533 |
DISCOVER FINANCIAL SERVICES | US2547091080 | 0.021811 |
ANALOG DEVICES INC | US0326541051 | 0.044159 |
HUNTINGTON BANCSHARES INC/OH | US4461501045 | 0.125857 |
ALPHABET INC-CL A | US02079K3059 | 0.359478 |
METLIFE INC | US59156R1086 | 0.052104 |
MOODYS CORP | US6153691059 | 0.013881 |
LOWES COS INC | US5486611073 | 0.050095 |
NEWMONT CORP | US6516391066 | 0.100983 |
WATERS CORP | US9418481035 | 0.005145 |
ROCKWELL AUTOMATION INC | US7739031091 | 0.010048 |
DELL TECHNOLOGIES INC - C | US24703L2025 | 0.023652 |
APOLLO GLOBAL MANAGEMENT INC | US03769M1062 | 0.035435 |
ESSEX PROPERTY TRUST INC | US2971781057 | 0.005581 |
CME GROUP INC | US12572Q1058 | 0.031408 |
QUEST DIAGNOSTICS INC | US74834L1008 | 0.009756 |
ULTA BEAUTY INC | US90384S3031 | 0.004254 |
ROYAL CARIBBEAN CRUISES LTD | LR0008862868 | 0.019314 |
BANK OF AMERICA CORP | US0605051046 | 0.593693 |
ROYALTY PHARMA PLC- CL A | GB00BMVP7Y09 | 0.033087 |
CHIPOTLE MEXICAN GRILL INC | US1696561059 | 0.119492 |
WASTE MANAGEMENT INC | US94106L1098 | 0.035574 |
EMERSON ELECTRIC CO | US2910111044 | 0.049899 |
ARCHER-DANIELS-MIDLAND CO | US0394831020 | 0.043009 |
GLOBAL PAYMENTS INC | US37940X1028 | 0.022455 |
MONGODB INC | US60937P1066 | 0.006099 |
APPLIED MATERIALS INC | US0382221051 | 0.072328 |
VENTAS INC | US92276F1003 | 0.035135 |
BIOMARIN PHARMACEUTICAL INC | US09061G1013 | 0.016228 |
CAPITAL ONE FINL. | US14040H1059 | 0.033026 |
TE CONNECTIVITY LTD | CH0102993182 | 0.026779 |
PROGRESSIVE CORP | US7433151039 | 0.051125 |
PINTEREST INC | US72352L1061 | 0.051944 |
GENERAL ELECTRIC CO | US3696043013 | 0.095449 |
FASTENAL CO | US3119001044 | 0.049939 |
HEWLETT PACKARD ENTERPRISE COMPANY | US42824C1099 | 0.11271 |
KKR & CO INC | US48251W1045 | 0.058573 |
PROCTER & GAMBLE CO | US7427181091 | 0.206248 |
KEYSIGHT TECHNOLOGIES INC | US49338L1035 | 0.015246 |
AVALONBAY COMMUNITIES INC | US0534841012 | 0.012404 |
KINDER MORGAN INC | US49456B1017 | 0.171557 |
MARRIOTT INTERNATIONAL -CL A | US5719032022 | 0.0212 |
STARBUCKS CORP | US8552441094 | 0.098459 |
VERISK ANALYTICS INC | US92345Y1064 | 0.012626 |
INTERNATIONAL BUSINESS MACHINES CORP | US4592001014 | 0.080412 |
GENERAL MILLS INC | US3703341046 | 0.049678 |
MORGAN STANLEY | US6174464486 | 0.110883 |
SNOWFLAKE INC | US8334451098 | 0.027643 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | US1924461023 | 0.043499 |
GILEAD SCIENCES INC | US3755581036 | 0.109107 |
INTL FLAVORS & FRAGRANCES | US4595061015 | 0.022313 |
PRUDENTIAL FINANCIAL INC | US7443201022 | 0.031936 |
AMERICAN INTERNATIONAL GROUP INC | US0268747849 | 0.05805 |
INCYTE CORP | US45337C1027 | 0.01632 |
ANSYS INC | US03662Q1058 | 0.00757 |
VEEVA SYSTEMS INC | US9224751084 | 0.012884 |
ALEXANDRIA REAL ESTATE EQUITIES INC | US0152711091 | 0.013629 |
EBAY INC | US2786421030 | 0.044215 |
ILLINOIS TOOL WORKS | US4523081093 | 0.026551 |
LINDE PLC | IE000S9YS762 | 0.04203 |
MONDELEZ INTERNATIONAL INC | US6092071058 | 0.117153 |
3M COMPANY | US88579Y1010 | 0.048337 |
PUBLIC STORAGE | US74460D1090 | 0.013841 |
AMERICAN WATER WORKS CO INC | US0304201033 | 0.017027 |
PALO ALTO NETWORKS INC | US6974351057 | 0.028011 |
YUM! BRANDS | US9884981013 | 0.024517 |
INTUIT COM | US4612021034 | 0.023854 |
CROWN CASTLE INC | US22822V1017 | 0.037812 |
ALLSTATE CORP | US0200021014 | 0.022909 |
PUBLIC SVC ENTERPRISE | US7445731067 | 0.043675 |
KIMBERLY-CLARK CORP | US4943681035 | 0.029467 |
TRIMBLE INC | US8962391004 | 0.021621 |
WEYERHAEUSER CO | US9621661043 | 0.064022 |
CLOROX COMPANY | US1890541097 | 0.010821 |
MERCADOLIBRE INC | US58733R1023 | 0.004119 |
M & T BANK CORP | US55261F1049 | 0.014464 |
AIRBNB INC | US0090661010 | 0.037278 |
WALT DISNEY CO/THE | US2546871060 | 0.15968 |
LAM RESEARCH CORP | US5128071082 | 0.011425 |
CONAGRA BRANDS INC | US2058871029 | 0.041586 |
ELEVANCE HEALTH INC | US0367521038 | 0.0207 |
IRON MTN INC | US46284V1017 | 0.025327 |
WEST PHARMACEUTICAL SERVICES INC | US9553061055 | 0.006465 |
AIR PRODUCTS & CHEMICALS INC | US0091581068 | 0.01917 |
HUMANA INC | US4448591028 | 0.010555 |
ECOLAB INC | US2788651006 | 0.022096 |
TRUIST FINANCIAL CORP | US89832Q1094 | 0.116364 |
METTLER-TOLEDO INTL | US5926881054 | 0.001845 |
LULULEMON ATHLETICA INC | US5500211090 | 0.009714 |
VALERO ENERGY | US91913Y1001 | 0.028511 |
HUBSPOT INC | US4435731009 | 0.004248 |
ROPER TECHNOLOGIES INC | US7766961061 | 0.009309 |
EXELON CORP | US30161N1019 | 0.086961 |
KEYCORP | US4932671088 | 0.081653 |
SHERWIN-WILLIAMS CO | US8243481061 | 0.020739 |
FIFTH THIRD BANCORP | US3167731005 | 0.059435 |
SYNOPSYS INC | US8716071076 | 0.013369 |
TRACTOR SUPPLY COMPANY | US8923561067 | 0.009576 |
CHURCH & DWIGHT CO INC | US1713401024 | 0.021362 |
NETAPP INC | US64110D1046 | 0.017984 |
DOLLAR GENERAL CORP | US2566771059 | 0.019098 |
PNC FINANCIAL SERVICES GROUP | US6934751057 | 0.034854 |
INVITATION HOMES INC | US46187W1071 | 0.050086 |
IDEXX LABORATORIES INC | US45168D1046 | 0.007202 |
WELLTOWER INC | US95040Q1040 | 0.052359 |
HORMEL FOODS CORP | US4404521001 | 0.025296 |
PRINCIPAL FINANCIAL GROUP INC | US74251V1026 | 0.020627 |
EQUIFAX INC | US2944291051 | 0.010654 |
HALLIBURTON CO | US4062161017 | 0.078742 |
CONSOLIDATED EDISON INC | US2091151041 | 0.030211 |
S&P GLOBAL INC | US78409V1044 | 0.027379 |
TEXAS INSTRUMENTS INC | US8825081040 | 0.079155 |
SBA COMMUNICATIONS CORP-CL A | US78410G1040 | 0.009371 |
RAYMOND JAMES FINL. | US7547301090 | 0.016512 |
UNITED PARCEL SERVICE-CL B | US9113121068 | 0.063486 |
AKAMAI TECHNOLOGIES INC | US00971T1016 | 0.01305 |
ON SEMICONDUCTOR CORPORATION | US6821891057 | 0.037689 |
SERVICENOW INC | US81762P1021 | 0.017807 |
BROADRIDGE FINL SOLUTIONS I COM | US11133T1034 | 0.010253 |
VERTEX PHARMACEUTICALS INC | US92532F1003 | 0.022535 |
CAMPBELL SOUP CO | US1344291091 | 0.016726 |
DOVER CORP | US2600031080 | 0.011994 |
FREEPORT-MCMORAN INC | US35671D8570 | 0.124991 |
MASTERCARD INC-CLASS A | US57636Q1040 | 0.072236 |
SS&C TECHNOLOGIES HOLDINGS INC | US78467J1007 | 0.019043 |
WW GRAINGER INC | US3848021040 | 0.003477 |
DOLLAR TREE | US2567461080 | 0.017624 |
TESLA INC | US88160R1014 | 0.240652 |
ADOBE INC | US00724F1012 | 0.038784 |
CARRIER GLOBAL CORP | US14448C1045 | 0.069747 |
AMERICAN TOWER CORP | US03027X1000 | 0.040777 |
HUNT J B TRANS SVCS INC | US4456581077 | 0.007189 |
SALESFORCE INC | US79466L3024 | 0.082367 |
MARTIN MARIETTA MATERIALS | US5732841060 | 0.005403 |
AMDOCS LTD | GB0022569080 | 0.010087 |
CORPAY INC | US2199481068 | 0.005971 |
HERSHEY CO/THE | US4278661081 | 0.012873 |
NASDAQ INC | US6311031081 | 0.032447 |
CISCO SYSTEMS INC | US17275R1023 | 0.352828 |
CHENIERE ENERGY INC | US16411R2085 | 0.019777 |
ARTHUR J GALLAGHER & CO | US3635761097 | 0.018917 |
BANK OF NEW YORK MELLON CORP | US0640581007 | 0.065929 |
ESTEE LAUDER COMPANIES INC | US5184391044 | 0.018746 |
EXTRA SPACE STORAGE INC | US30225T1025 | 0.018296 |
UNITEDHEALTH GROUP INC | US91324P1021 | 0.080476 |
PACK.CORP.OF AM. | US6951561090 | 0.007774 |
THE CIGNA GROUP | US1255231003 | 0.024509 |
NVR INC | US62944T1051 | 0.000261 |
FAIR ISAAC CORP | US3032501047 | 0.002142 |
HEALTHPEAK PROPERTIES INC | US42250P1030 | 0.061794 |
TAKE-TWO INTERACTIVE SOFTWARE INC | US8740541094 | 0.014271 |
AMERIPRISE FINL | US03076C1062 | 0.008686 |
OKTA INC | US6792951054 | 0.013955 |
AVANTOR INC | US05352A1007 | 0.057065 |
AUTODESK INC | US0527691069 | 0.018849 |
CBOE GLOBAL MARKETS INC | US12503M1080 | 0.009201 |
MARVELL TECHNOLOGY INC | US5738741041 | 0.075021 |
CITIGROUP INC | US1729674242 | 0.162121 |
KLA CORP | US4824801009 | 0.011781 |
SEMPRA ENERGY | US8168511090 | 0.055106 |
TARGET CORP | US87612E1064 | 0.040357 |
CORNING INC | US2193501051 | 0.067294 |
ELECTRONIC ARTS INC | US2855121099 | 0.021063 |
TERADYNE INC | US8807701029 | 0.013537 |
WILLIS TOWERS WATSON PLC | IE00BDB6Q211 | 0.009042 |
MSCI INC | US55354G1004 | 0.006801 |
FORTINET INC | US34959E1091 | 0.053691 |
ONEOK INC | US6826801036 | 0.050875 |
CADENCE DESIGN SYSTEMS INC | US1273871087 | 0.023789 |
KELLANOVA | US4878361082 | 0.022671 |
EDWARDS LIFESCIENCES CORP | US28176E1082 | 0.052665 |
KEURIG DR PEPPER INC | US49271V1008 | 0.09271 |
BEST BUY CO INC | US0865161014 | 0.017028 |
APTIV PLC | JE00B783TY65 | 0.023808 |
DOORDASH INC | US25809K1051 | 0.028065 |
QUANTA SERVICES INC | US74762E1029 | 0.01257 |
MASCO CORP | US5745991068 | 0.019007 |
AVANGRID INC | US05351W1036 | 0.0062 |
VERISIGN INC | US92343E1029 | 0.007631 |
INGERSOLL-RAND INC | US45687V1061 | 0.035377 |
CRH PLC | IE0001827041 | 0.060133 |
EQUITY RESIDENTIAL | US29476L1070 | 0.02992 |
BALL CORP | US0584981064 | 0.027136 |
SYSCO CORP | US8718291078 | 0.044324 |
COOPER COMPANIES INC | US2166485019 | 0.017309 |
REGIONS FINANCIAL CORP | US7591EP1005 | 0.080339 |
WESTERN DIGITAL CORP | US9581021055 | 0.027982 |
AUTOZONE INC | US0533321024 | 0.001491 |
MICRON TECHNOLOGY INC | US5951121038 | 0.096745 |
HOLOGIC INC | US4364401012 | 0.02041 |
COLGATE-PALMOLIVE CO | US1941621039 | 0.072621 |
NUCOR CORP | US6703461052 | 0.021034 |
MICROSOFT CORP | US5949181045 | 0.51333 |
SYNCHRONY FINANCIAL | US87165B1035 | 0.035405 |
INTEL CORP | US4581401001 | 0.372765 |
NORTHERN TRUST CORP | US6658591044 | 0.01788 |
TRANE TECHNOLOGIES PLC | IE00BK9ZQ967 | 0.019932 |
HOME DEPOT INC | US4370761029 | 0.086783 |
CINTAS CORP | US1729081059 | 0.030284 |
SIMON PROPERTY GROUP INC | US8288061091 | 0.028358 |
COMCAST CORP-CLASS A | US20030N1019 | 0.339465 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | US9297401088 | 0.015582 |
AMERICAN EXPRESS CO | US0258161092 | 0.050329 |
DUPONT DE NEMOURS INC | US26614N1028 | 0.033123 |
NEXTERA ENERGY INC | US65339F1012 | 0.177114 |
TJX COMPANIES INC | US8725401090 | 0.100585 |
BIOGEN INC | US09062X1037 | 0.012597 |
CROWDSTRIKE HOLDINGS INC | US22788C1053 | 0.019911 |
EVEREST GROUP LTD | BMG3223R1088 | 0.003767 |
SEAGATE TECHNOLOGY PLC | IE00BKVD2N49 | 0.016887 |
MOTOROLA SOLUTIONS INC | US6200763075 | 0.014639 |
ACCENTURE PLC-CL A | IE00B4BNMY34 | 0.058828 |
CDW CORP/DE | US12514G1085 | 0.011779 |
WARNER BROS DISCOVERY INC | US9344231041 | 0.195588 |
DIGITAL REALTY TRUST INC | US2538681030 | 0.02842 |
STERIS PLC | IE00BFY8C754 | 0.008617 |
MARATHON PETROLEUM CORP | US56585A1025 | 0.030799 |
OMNICOM GROUP | US6819191064 | 0.017149 |
MID-AMERICA APARTMENT COMM | US59522J1034 | 0.010157 |
WORKDAY INC | US98138H1014 | 0.018157 |
RESMED INC | US7611521078 | 0.012705 |
AFLAC INC | US0010551028 | 0.044912 |
ZIMMER BIOMET HOLDINGS INC | US98956P1021 | 0.018274 |
ATLASSIAN CORPORATION PLC | US0494681010 | 0.013916 |
KROGER CO | US5010441013 | 0.058476 |
DEXCOM INC | US2521311074 | 0.034413 |
XYLEM INC | US98419M1009 | 0.020802 |
BLACKSTONE INC | US09260D1072 | 0.061496 |
FEDEX CORP | US31428X1063 | 0.019799 |
EVERSOURCE ENERGY | US30040W1080 | 0.03048 |
FORTIVE CORP | US34959J1088 | 0.030734 |
OTIS WORLDWIDE CORP | US68902V1070 | 0.035988 |
ZOETIS INC | US98978V1035 | 0.040458 |
LABCORP HOLDINGS INC | US5049221055 | 0.007419 |
ENPHASE ENERGY INC | US29355A1079 | 0.011609 |
BRISTOL-MYERS SQUIBB CO | US1101221083 | 0.178133 |
CHARTER COMMUNICATIONS INC | US16119P1084 | 0.008413 |
UNITED RENTALS INC | US9113631090 | 0.00581 |
MCCORMICK & CO-NON VTG SHRS | US5797802064 | 0.021992 |
CBRE GROUP INC | US12504L1098 | 0.027102 |
PG&E CORP | US69331C1080 | 0.18645 |
PAYCHEX INC | US7043261079 | 0.028183 |
FIDELITY NATIONAL INFORMATION SERVICES INC | US31620M1062 | 0.04869 |
PPG INDUSTRIES INC | US6935061076 | 0.020588 |
SCHLUMBERGER NV | AN8068571086 | 0.124612 |
QUALCOMM INC | US7475251036 | 0.097452 |
LYONDELLBASELL INDU-CL A | NL0009434992 | 0.022314 |
ARCH CAPITAL GROUP LTD | BMG0450A1053 | 0.031251 |
EXPEDITORS INTL WASH INC | US3021301094 | 0.012287 |
Master Data
ISIN: DE000SLA99L3
Bloomberg Ticker: IQESGUST Index
WKN: SLA99L
Current quotes
Last quote 09/20/2024, 22:49: 2161.142695 XXP
Day range: 2161.142695 / 2161.142695 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 1618.658239 / 2169.782713 XXP