OTCQB TR Index

Name ISIN Index Shares
APTERYX IMAGING INC CA03836P1080 0.673664
MAMAMANCINIS HOLDINGS INC US56146T1034 0.544466
AIS RESOURCES LTD BS0014301076 1.449045
BIOME GROW INC CA09075M1023 1.923109
LIMBACH HOLDINGS INC US53263P1214 0.083337
TELKONET INC US8796041064 2.355836
BLACKRIDGE TECHNOLOGY INTERNAT US09258R1005 1.701033
WILLOW BIOSCIENCES INC CA97111B4047 1.370285
RELAY MEDICAL CORP CA75943L1058 2.146127
MINERAL MOUNTAIN RESOURCES L CA6028965086 1.577744
FIORE GOLD LTD CA31810L1085 1.698323
NULEGACY GOLD CORPORATION CA67053L1085 5.335802
VYSTAR CORP US92927N1063 19.205625
SYSOREX INC US87185L2060 0.007079
TEL-INSTRUMENT ELECTRONICS CORP US8791652071 0.058788
IDENTA CORP US4516712001 0.070268
CV SCIENCES INC US1266541028 1.726444
TSS INC/MD US87288V1017 0.321679
BRIGHT MOUNTAIN MEDIA INC US10919T1051 1.355915
CURE PHARMACEUTICAL HOLDING CO US23127P1049 0.778503
PATRIOT GOLD CORP US70337F1030 1.290186
SEMLER SCIENTIFIC INC US81684M1045 0.113442
EXRO TECHNOLOGIES INC CA30222R1091 1.216583
CLS HOLDINGS USA INC US12565J1007 2.195832
BOSTON THERAPEUTICS INC US1011501004 1.930257
WINSTON GOLD CORP CA97562T1021 2.759717
REVIVAL GOLD INC CA76151P1018 0.911986
ENCORE ENERGY CORP CA29259W1068 2.459781
BRAVADA GOLD CORP CA10567D2041 1.184728
BOLT METALS CORP CA0976921076 1.106317
WESTERN CAPITAL RESOURCES US9578813035 0.162379
SEYCHELLE ENVIRO TECH INC US8185421026 0.461573
NEW AGE METALS INC CA64157G1019 1.657482
PUREBASE CORP US74624L2034 3.514832
MARKSMEN ENERGY INC CA57072P1071 1.751046
CAREVIEW COMMUNICATIONS INC US1417431046 2.420925
LICO ENERGY METALS INC CA5316963001 0.238971
EACO CORPORATION US26824A2050 0.084442
APPLIED ENERGETICS INC US03819M1062 3.546735
CURRENCYWORKS INC US23131W1036 0.405213
TOMI ENVIRONMENTAL SOLUTIONS I US8900231049 2.16594
GENERATION ALPHA INC US37147T1025 0.804549
FOCUS GRAPHITE INC CA34416E1060 6.494956
NUZEE INC US67073S2086 0.23613
FRANKLIN WIRELESS CORP. US3551841022 0.183595
SINGLEPOINT INC US82932V1026 29.264218
SMOKE CARTEL INC US8326571002 0.389145
AMERITYRE CORP. US03073V1070 0.849749
ALTITUDE INTERNATIONAL INC US02156A1051 0.625741
BIGG DIGITAL ASSETS INC CA0898041086 2.484024
RISE GOLD CORP US76760M2008 0.38292
NEXTECH AR SOLUTIONS CORP CA65343B1040 1.050647
FIRST BANKERS TRUSTSHARES US31929F1093 0.053667
MINEWORX TECHNOLOGIES LTD CA6034651050 5.402241
PURE BIOSCIENCE US74621T2096 1.389435
SEADRILL PARTNERS LLC MHY7545W1259 0.130752
SUSGLOBAL ENERGY CORP US86909W1009 0.873282
REGI US INC US7589431045 2.012018
TBG DIAGNOSTICS LTD AU000000TDL4 3.779306
RYU Apparel Inc CA74979J1003 9.974268
LEATT CORP. US5221322085 0.093563
TALISKER RESOURCES LTD CA87425A1012 1.584762
INTERNATIONAL FRONTIER RESOURC CA4599761067 3.01965
SELECT SANDS CORP CA81619L1067 1.538269
24/7 KID DOC INC US90132N1019 0.899904
NEXOPTIC TECHNOLOGY CORP CA65341P1053 2.360889
MAKO MINING CORP CA56089A1030 10.138398
TearLab Corp US8781932004 0.218168
TRUTRACE TECHNOLOGIES INC CA8984471075 1.393082
NEW JERSEY MINING CO US6458271060 2.150546
DESTINY MEDIA TECH INC US25063G3039 0.18592
STWC HOLDINGS INC US78485C1036 0.606057
ELY GOLD ROYALTIES INC CA2905221016 1.740318
MILLROCK RESOURCES INC CA6011322022 1.525625
LITHIUM CORPORATION US5368041076 1.661388
AQUILA RESOURCES INC CA03841G1019 5.875715
MOBIVITY HOLDINGS CORP US60743E2046 0.892444
POND TECHNOLOGIES HOLDINGS INC CA73238C1041 0.393854
WEEKEND UNLIMITED INDUSTRIES INC CA94856V2084 0.768594
PREVECEUTICAL MEDICAL INC CA74141E1043 6.88598
GOLDSOURCE MINES INC CA38153U1084 5.456989
FIRST FOODS GROUP INC US32026X1000 0.351414
NUVERA COMMUNICATIONS INC US67075V1008 0.090141
SUBSCRIBE TECHNOLOGIES INC CA86432L2093 0.166725
BION ENVIRONMENTAL TECHNOLOGIES US09061Q3074 0.524217
JUBILANT FLAME INTERNATIONAL US48127W1062 0.31587
UBID HOLDINGS INC US90353Y1091 7.667898
OCULUS VISIONTECH INC US67575Y1091 1.164125
TOUCHPOINT GROUP HOLDINGS US89157E1038 0.068375
Canbiola inc US13730L1035 12.615571
EMPOWER CLINICS INC CA29246V1040 2.326494
MOBIQUITY TECHNOLOGIES INC US60743F1021 14.12639
INHIBITOR THERAPEUTICS INC US45720M1053 6.434335
IMAGEWARE SYSTEMS INC US45245S1087 1.891593
NASCENT BIOTECH INC US63108Q1013 0.589213
MGT CAPITAL INVESTMENTS INC US55302P2020 6.697983
PARKERVISION INC US7013543001 0.586686
NANOPHASE TECHNOLOGIES CORP. US6300791018 0.660765
PROBE METALS INC CA74273V1067 2.110529
INCEPTION MINING INC US45327U2033 1.04877
FINCERA INC KYG3441J1022 0.84976
NEUTRISCI INTERNATIONAL INC CA64129Y1079 2.096432
Sproutly Canada Inc CA85209J1084 3.958409
ARC GROUP INC US03879T1088 0.122987
GRUPO TMM SA-SP ADR A US40051D3035 0.354966
REVIV3 PROCARE CO US76151R1077 0.717101
CELL MEDX CORP US15115X1072 0.969471
GREENPOWER MOTOR CO INC CA39540E1043 1.880336
GR SILVER MINING LTD CA36258E1025 1.188744
NORTH BUD FARMS INC CA6580431048 1.10193
THUNDER MOUNTAIN GOLD INC US8860431084 1.044677
DIAMCOR MNG INC CA2525312070 1.109643
UNION BRIDGE HOLDINGS LTD US9054541043 4.188516
CHK 5 12/31/49 US1651678260 0.03145
AMERICAN REBEL HOLDINGS INC US02919L1098 0.745346
BLUE SKY URANIUM CORP CA0960495079 2.086212
LIXTE BIOTECHNOLOGY HOLDINGS INC US5393191037 1.164529
LEXAGENE HOLDINGS INC CA52886L1031 1.488341
PROTOKINETIX INC US7437221002 4.77681
EYECARROT INNOVATIONS CORP CA30233R3045 0.209171
MIDWEST ENERGY EMISSIONS CORP US59833H1014 1.333043
GAUCHO GROUP HOLDINGS INC US36809R1077 1.025252
GALLAGHER SECURITY CORP CA36358D1033 0.131954
MYM NUTRACEUTICALS INC CA55406A1012 2.633876
NIGHTFOOD HOLDINGS INC US65412F1012 0.978695
ACACIA DIVERSIFIED HOLDINGS US00389L1044 0.721402
PHARMACYTE BIOTECH INC US71715X1046 24.175617
CANNABIS STRATEGIC VENTURES US13765M1099 4.683821
Q BIOMED INC US74736N1054 0.334183
KNOW LABS INC US4992381032 0.320276
THERALASE TECHNOLOGIES INC CA88337V1004 3.548089
RESORT SAVERS INC US7611672046 0.090491
GULFSLOPE ENERGY INC US40273W1053 19.020739
WAVEFRONT TECHNOLOGY SOLUTIO CA94354B1004 1.521061
STRATEGIC ENVIRONMENTAL & EN US86271N1000 1.071739
CYTODYN INC. US23283M1018 6.94719
FISION CORP US33813L1017 2.222819
POWERBAND SOLUTIONS INC CA73934B4001 1.81031
BETTER CHOICE CO INC US08771Y2046 0.796254
WEST KIRKLAND MINING INC CA9535551092 7.098302
INTELLIPHARMACEUTICS INTERNATIONAL CA4581733090 0.383434
PYROGENESIS CANADA INC CA74734T1049 2.451542
CLEAN ENERGY TECHNOLOGIES INC US18452H1077 13.007888
VERSUS SYSTEMS INC CA92535P1053 1.762382
PRECISION OPTICS CORP INC. US7402943010 0.223715
AEQUUS PHARMACEUTICALS INC CA0076361033 1.397139
AMPLITECH GROUP INC US03211Q1013 0.843035
INVO BIOSCIENCE INC US44984F1049 2.715078
BRIACELL THERAPEUTICS CORP CA10778Y3023 0.011299
YIELD GROWTH CORP/THE CA98584W2067 1.828381
INTERLAPSE TECHNOLOGIES CORP CA45873B1040 0.304406
Live Current Media Inc US5380311051 0.6051
ALTERNATE HEALTH CORP CA02090B1022 1.352796
CAPSTONE COS INC US14070F2011 0.817155
GABY INC CA36257J1021 3.142331
NORTHERN GRAPHITE CORP CA66516A1057 1.130953
GFG RESOURCES INC CA36165F1018 1.908019
WORLDS INC US98159J2006 0.986825
ACERUS PHARMACEUTICALS CORP CA00444G1081 4.537261
CONTANGO ORE INC. US21077F1003 0.113162
BEARING LITHIUM CORP CA0738981087 1.117134
CANADA COBALT WORKS INC CA1348521024 1.528673
PINNACLE BANK/GILROY CA US72346K1079 0.090722
BELGRAVIA HARTFORD CAPITAL INC CA07785T1021 6.978794
MANDALAY RESOURCES CORP CA5625684025 1.581451
H-SOURCE HOLDINGS LTD CA40434X1096 2.043311
LIBERTY LEAF HOLDINGS LTD CA53069P1018 2.232389
PROVECTUS BIOPHARMACEUTICALS I US74373P1084 6.772048
VIEWBIX INC US9267111022 0.541946
EDGEWATER WIRELESS SYSTEMS INC CA2803591007 2.948215
SURGE HOLDINGS INC US86881Y1082 1.754205
DYNACERT INC CA26780A1084 0.043857
LOOPSHARE LTD CA5435272045 0.511431
Sonasoft Corp US8354131059 4.478627
PURADYN FILTER TECHNOLOGIES INC US7460911073 1.198757
GOLDEN ARROW RESOURCES CORP CA38080W1023 2.075706
PLD 8.54 12/31/49 US74340W2026 0.023951
NOVO INTEGRATED SCIENCES INC US67011T1025 3.891486
Benchmark Metals Inc CA08162A1049 1.6416
NEXIEN BIOPHARMA INC US65343D1000 0.937656
EGUANA TECHNOLOGIES INC CA2823651054 3.94182
HUNTER OIL CORP CA44570P2017 0.23033
MADISON TECHNOLOGIES INC US55826L1098 0.313645
RESEARCH SOLUTIONS INC. US7610251057 0.425843
INTEGRATED BIOPHARMA INC. US45811V1052 0.513535
IPSIDY INC US46264C1071 8.999398
NXT ENERGY SOLUTIONS INC CA62948Q1072 1.118693
VERIFYME INC US92346X1072 1.931713
Elev8 Brands Inc US2862201082 9.859986
IOTA COMMUNICATIONS INC US46225M1036 4.222425
KALYTERA THERAPEUTICS INC CA48349P1036 8.970544
HELIOSPECTRA AB US4232811046 0.813144
AVALON ADVANCED MATERIALS INC CA05337L1067 5.648022
Social Life Network Inc US83362T1043 2.353441
KULR TECHNOLOGY GROUP INC US50125G1094 1.408149
SKYHARBOUR RESOURCES LTD CA8308166096 1.111761
GROW CAPITAL INC US3998181032 4.224273
PWRCOR INC US74709P1030 3.653474
GIGA-TRONICS INC US3751753043 0.043023
PERK LABS INC CA71401N1050 2.377952
QUAINT OAK BANCORP INC US74732T1060 0.03448
EMMAUS LIFE SCIENCES INC US29137T1016 0.841908
Galaxy Next Generation Inc US36320A1043 0.318487
TROILUS GOLD CORP CA8968871068 1.205375
FARMERS BANK APPOMATTOX/VA US30916P1049 0.018822
VISCOUNT MINING CORP CA92834X1069 0.935175
BANKERS COBALT CORP CA06612P1018 2.00396
BTCS INC US05581M3051 0.339813
WEED Inc US9485081064 1.89324
MIRAMONT RESOURCES CORP CA6046671054 0.968734
PEEKS SOCIAL LTD CA70538Q1063 4.842693
GRAPHITE ONE INC CA38871F1027 0.705346
VOIP-PAL.COM INC US92862Y1091 34.03272
CANNABIS SATIVA INC US13764T1051 0.39113
AFTERMATH SILVER LTD CA00831V2057 0.482643
BEBE STORES INC US0755712082 0.197559
FLUROTECH LTD CA34388D1024 0.94269
NUGENEREX IMMUNO-ONCOLOGY US000000GNBT 0.341044
GIGA METALS CORP CA37518K1021 0.963884
HAMMER FIBER OPTICS HOLDINGS C US40829T1016 1.056971
KERR MINES INC CA4924052042 4.954186
SRE 6 12/31/49 US8424343007 0.013601
BESPOKE EXTRACTS INC US08634Q1094 1.830528
ROUTE1 INC CA77929Q4051 0.636043
ALPINE 4 TECHNOLOGIES LTD US02083E1055 1.73466
GB SCIENCES INC US3615441090 4.575587
NOBLE ROMANS INC US6551071003 0.385865
CENTURY COBALT CORP US15650R1014 1.359386
JACKPOT DIGITAL INC CA4663912083 1.118513
INVESTVIEW INC US46183W1018 52.16816
3 SIXTY RISK SOLUTIONS LTD CA88575W1095 2.681409
CANFIELD MEDICAL SUPPLY INC US13754P1057 0.205185
EGF THERAMED HEALTH CORP CA2684691033 0.020487
PROGRESSIVE CARE INC US74332G1085 7.577828
RARE ELEMENT RESOURCES LTD CA75381M1023 1.802342
HELIX TCS INC US42333M1018 1.334696
U308 CORP CA9034158001 0.400245
DAKOTA TERR RESOURCE CORP US23426V1098 1.136234
CANALASKA URANIUM LTD CA13708P2017 0.811465
ESCALON MEDICAL CORP US2960743050 0.128798
SUGARMADE INC US8650401099 19.451733
SPECTRUM GLOBAL SOLUTIONS INC US84764H2013 1.02343
COMSOVEREIGN HOLDING CORP US2056501040 0.580585
APPIA ENERGY CORP CA03783B1022 1.134422
NORTHSTAR ELECTRONICS INC US66704D1019 2.220441
Artemis Resources Ltd AU000000ARV3 16.218522
TECHPRECISION CORP US8787391015 0.508127
COOL HOLDINGS INC US21640C1053 0.449867
BIOASIS TECHNOLOGIES INC CA09064N1033 1.09732
IONIX TECHNOLOGY INC US46222Q1076 1.980135
REZOLUTE INC US76200L1017 5.152313
SIGNATURE RESOURCES LTD CA82670U1003 1.770172
BUTLER NATIONAL CORP US1237201041 1.180307
WHERE FOOD COMES FROM INC US96327X1019 0.444468
CORDOVACANN CORP CA21864T1075 0.708422
METALLIS RESOURCES INC CA59125R1064 0.576848
PLYMOUTH ROCK TECHNOLOGIES INC CA7300201042 0.569649
NATIONAL AMERICAN UNIVERSITY US63245Q1058 0.505774
CIPHERLOC CORP US17253H1005 0.708531
BRIXTON METALS CORP CA11120Q3026 2.502553
TIMBERLINE RESOURCES CORP US8871332057 1.300911
RESHAPE LIFESCIENCES INC US7611236032 0.006145
SKINVISIBLE INC US8307032032 0.07767
MATEON THERAPEUTICS INC US57667K1097 1.442519
FACEBANK GROUP INC US30310Y1073 0.472113
COSMOS HOLDINGS INC. US2214132068 0.226515
APPLIED MINERALS INC US03823M1009 3.048399
WEST RED LAKE GOLD MINES INC CA9555621031 2.428416
OSPREY GOLD DEVELOPMENT LTD CA6884011082 0.819665
CB2 INSIGHTS INC CA12509G1054 1.389489
PURE ENERGY MINERALS LTD CA74624B2057 3.327811
AFFINOR GROWERS INC CA00830Q1081 2.655884
HEALTHLYNKED CORP US42228P1021 1.867463
GGX GOLD CORP CA36171K2011 0.322315
AMERAMEX INTERNATIONAL INC US02356P1003 13.086192
IWEB Inc US46603Y3071 0.698201
NEUROONE MEDICAL TECHNOLOGIES US64130M1009 0.238059
VOLEO TRADING SYSTEMS INC CA9286491027 1.869856
BIOXYTRAN INC US09075D1028 1.502009
ARTESIAN RESOURCES CORP-CL B US0431131095 0.01531
GREEN GROWTH BRANDS INC CA39305B1058 3.580013
HIGHLAND COPPER CO INC CA43004Y1016 8.214455
OREX MINERALS INC CA68616X1006 2.11437
MICROMEM TECHNOLOGIES INC CA59509P1062 6.061012
MERION INC US58985T1034 3.078928
LKA GOLD INC US5018821042 0.481085
ARIZONA SILVER EXPLORATION INC CA0405821087 0.633438
TEXAS MINERAL RESOURCES CORP US88256L1098 0.976641
ABACUS HEALTH PRODUCTS INC CA00258K1049 0.208803
PURE HARVEST CANNABIS GROUP INC US74625M1018 0.526465
SAKER AVIATION SERVICES INC US79380Q2057 0.017631
DIEGO PELLICER WORLDWIDE INC US25367R2031 1.628222
GROUP TEN METALS INC CA3994522009 1.404272
SHARC INTERNATIONAL SYSTEMS CA81948A1021 0.672535
AMMO Inc US00175J1079 0.794831
LIBERATED SYNDICATION INC US53013F1003 0.508429
CONSUMER CAPITAL GROUP INC US21050C1080 0.472595
MOUNTAIN HIGH ACQUISITIONS C US62405W1009 3.734892
ALGERNON PHARMACEUTICALS INC CA01559R1038 0.822334
SERNOVA CORP CA81732W1041 2.991616
EXACTUS INC US30066P2011 0.711242
MAPLE GOLD MINES LTD CA5651271077 3.950386
INTEGRATED VENTURES INC US45826P2002 1.039521
ASTRO AEROSPACE LTD US04636R1041 1.262922
FISSION 3.0 CORP CA3381242096 2.463872
KONTROL ENERGY CORP CA50050C1077 0.513293
MAGELLAN GOLD CORP US5590782091 0.062946
FUTURE FARM TECHNOLOGIES INC CA36116Y1007 2.966869
INTELLABRIDGE TECHNOLOGY CORP CA45790Y1043 0.980868
ONE WORLD PHARMA INC US68248W1080 0.7754
ZONED PROPERTIES INC US98978X2080 0.20672
NEVADA ENERGY METALS INC CA64130N3067 0.181667
CRYPTOLOGIC CORP CA22908A1049 0.220921
CHEMISTREE TECHNOLOGY INC CA16383D1042 0.653852
NICKEL CREEK PLATINUM CORP CA65389F1009 4.714806
LEDYARD FINANCIAL GROUP INC US5233381012 0.058799
I-ON DIGITAL CORP US44988A1016 0.608447
LIQUIDMETAL TECHNOLOGIES INC US53634X1000 15.883217
UNIVERSITY BANCORP INC US9140901052 0.090405
H/CELL ENERGY CORP US4041231014 0.133912
ICONIC BRANDS INC US45107V3069 0.249003
CUENTAS INC US2297941021 0.048917
NEXTSOURCE MATERIALS INC CA65343M1005 9.318458
MINCO CAPITAL CORP CA6025321036 0.86889
ZELIRA THERAPEUTICS LTD AU000000ZLD1 13.171754
BIOLARGO INC US09065A1007 2.856752
TAURIGA SCIENCES INC US87669X2053 1.392968
REGO PAYMENT ARCHITECTURES INC US7591411043 2.068611
PACIFIC HEALTH CARE ORGANIZATION INC US69439P4072 0.222325
CO2 GRO INC CA12595N1050 1.177924
KHIRON LIFE SCIENCES CORP CA49374L3065 2.025457
AMERICANN INC. US0305881072 0.387391
REDSTAR GOLD CORP CA75773Q2080 5.211618
DSG GLOBAL INC US23340C2035 0.019061
BLACKSTAR ENTERPRISE GROUP INC US09259B1044 0.952758
AZARGA URANIUM CORP CA05477Y1088 3.191045
TETRA BIO-PHARMA INC CA88166Y1007 3.696839
G6 MATERIALS CORP CA3613331071 1.361195
SAMSON OIL & GAS LTD US7960432067 0.285115
WIZARD ENTERTAINMENT INC US97751C1009 1.190395
AERO GROW INTL INC US00768M2026 0.596249
CORDOBA MINERALS CORP CA21852Q4043 5.21195
BLUESTONE RESOURCES INC/CANADA CA09626M3049 1.422501
CRIMSON WINE GROUP LTD. US22662X1000 0.40475
ROCKY MOUNTAIN HIGH BRANDS INC US77471R2076 2.191329
GT BIOPHARMA INC US36254L1008 1.129018
YNVISIBLE INTERACTIVE INC CA9858441095 1.273652
AMARC RESOURCES LTD CA0229121094 2.963227
IMAGIN MEDICAL INC CA45250L1058 2.415367
SCHOOL SPECIALTY INC US8078641037 0.121753
ENVIROLEACH TECHNOLOGIES INC CA29407V1094 1.227426
CIB MARINE BANCSHARES INC US12542L1035 0.339937
SANUWAVE HEALTH INC US80303D1072 4.686369
TORQUE ESPORTS CORP CA89132P1080 0.090017
DBUB GROUP INC US23306V2034 0.012138
EMERALD BIOSCIENCE INC US29102Y1010 2.468073
PHARMA-BIO SERV INC US71711N1000 0.406538
ENTERPRISE DIVERSIFIED INC US2937061073 0.045599
KINERJAPAY CORP US49460M1018 1.522813
TAPINATOR INC US8760372016 0.009627
TRIUMPH GOLD CORP CA8968121043 1.70991
Wildflower Brands Inc CA96812N1050 2.378104
BAB INC US0551831078 0.126161
CYCLO THERAPEUTICS INC US23254X1028 2.105514
KRAIG BIOCRAFT LABORATORIES INC US50075W1045 14.667697
IGEN NETWORKS CORP US45172B1026 1.261495
Goliath Resources Ltd CA38171A1003 1.91773
FEARLESS FILMS INC US3130M01077 5.498088
NORTH AMERICAN NICKEL INC CA65704T4054 1.368565
CLEAN COAL TECHNOLOGIES INC US18450P2002 3.14689
GRANDE PORTAGE RESOURCES LTD CA38655P2017 0.93112
ASSURE HOLDINGS CORP US04625J1051 0.593075
Cognetivity Neurosciences Ltd CA19243C1005 0.799205
MATICA ENTERPRISES INC CA5768081096 5.487896
OMNITEK ENGINEERING CORP US68215W1071 0.361971
BEMETALS CORP CA0813791096 1.8225
NRG METALS INC CA62945U3091 0.123926
BIOTRICITY INC US09074H1041 0.56294
BULLFROG GOLD CORP US12021A1079 2.371826
GRAPHENE & SOLAR TECH LTD US38890A1007 4.103502
AXIM BIOTECHNOLOGIES INC US05463V1008 1.110311
LIBERO COPPER & GOLD CORP CA53014U1066 1.619871
ARCH BIOPARTNERS INC CA03938C1041 1.03281
ESPORTS ENTERTAINMENT GROUP INC US29667K3068 0.103038
JAPAN GOLD CORP CA4710821071 2.433415
CHINESEINVESTORS.COM INC. US16947Q2030 0.911576
ZOOM TELEPHONICS INC US98978K1079 0.36267
ANTIBE THERAPEUTICS INC CA0370251039 4.881184
DEEP DOWN INC US24372A3059 0.237343
CHAKANA COPPER CORP CA15748D1069 1.618802
Galane Gold Ltd CA36316B1085 3.490587
MCLOUD TECHNOLOGIES CORP CA5822702034 0.274068
STAR GOLD CORPORATION US85512U3032 1.344282
ENERGY WORLD CORP LTD AU000000EWC5 31.188593
LITHIUM CHILE INC CA53681G1090 1.770643
CELL SOURCE INC US15114L1044 0.459926
WIZE PHARMA INC US97751M2070 0.191406
SIMPLICITY ESPORTS AND GAMING US82887P1003 0.135604
ZIVO BIOSCIENCE INC US98978N1019 6.112326
TRUE NATURE HOLDING INC US89786C1062 1.387868
SYNERGY CHC CORP US87165D1090 1.561297
SILVER BULL RESOURCES INC US8274581003 4.10482
NATURALLY SPLENDID ENTERPRISES LTD CA63902L1004 2.456495
FINCANNA CAPITAL CORP CA31773B1058 1.724578
EXPERION HOLDINGS LTD CA30219B1094 1.745596
TOFUTTI BRANDS INC US88906B1052 0.089538
INNOVATION PHARMACEUTICALS INC US45782D1000 3.753213
CONCIERGE TECHNOLOGIES INC US2060653027 0.649824
LIFT & CO CORP CA53227X1033 1.218417
AMERICAN BATTERY METALS CORP US02451V1017 2.739496
QYOU MEDIA INC CA77584B1076 3.00172
CYTRX CORP US2328286081 0.584255
DXI ENERGY INC CA23286A1049 4.316455
GRATUTUDE HEALTH INC US3890021062 0.296701
HUMANIGEN INC US4448631048 1.976993
CVR MEDICAL CORP CA1266321084 2.195076
DATA STORAGE CORP US23786R1023 2.225673
BLACK RIDGE OIL AND GAS INC US09216Q2021 0.027504
AGRIOS GLOBAL HOLDINGS LTD CA00856K1003 1.577763
JERRICK MEDIA HOLDINGS INC US4764962035 0.154401
BLUEBERRIES MEDICAL CORP CA09609Y1016 1.877375
VIVOS INC US92858K2042 3.190423
SPANISH BROADCASTING SYSTEM IN US8464258339 0.073486
ENERGY SERVICES OF AMERICA US29271Q1031 0.241819
MEDIBIO LTD AU000000MEB8 4.32147
PEERSTREAM INC US70555R1023 0.119481
ELITE PHARMACEUTICALS INC US28659T2006 14.474542
XIMEN MINING CORP CA98420B2003 0.684563
JACKSAM CORP US46650D1072 1.072579
KRAKEN SONAR INC CA50077N1024 2.535072
SOUTH STAR MINING CORP CA8404371079 0.745231
EAGLE FINANCIAL BANCORP INC US26952G1076 0.027896
ONE WORLD LITHIUM INC CA68248A1066 1.604623
DIGIPATH INC US2538252022 0.839997
MIKROS SYSTEMS CORP US5986263078 0.621673
C21 INVESTMENTS INC CA12675Q1019 1.428368
MEDICENNA THERAPEUTICS CORP CA58490H1073 0.50028
RESPIRERX PHARMACEUTICALS IN US7612272069 0.070259
BIOSTAGE INC US09074M2026 0.137535
UNITED CANNABIS CORP US9097471075 1.457164
GROM SOCIAL ENTERPRISES INC US39878L1008 2.88957
APPLIED BIOSCIENCES CORP US03815L1026 0.239711
BASANITE INC US06975Q1004 3.486609
BIMINI CAPITAL MANAGEMENT-A US0903194019 0.201522
INTEGRITY APPLICATIONS INC US45824Q1013 2.810475
GTEC Holdings Ltd CA3623071006 2.178796
PLATEAU ENERGY METALS INC CA72764B1004 1.485798
ACORN ENERGY INC US0048481073 0.689654
PERMEX PETROLEUM CORP CA71422P1053 0.695185
TOMBSTONE EXPLORATION CORP CA8898992091 0.116368
AMERICAN CANNABIS CO INC US0248701072 0.920193
NUTRITIONAL HIGH INTERNATION CA6706841096 6.169548
VIRTUALARMOUR INTERNATIONAL US92828G1013 1.104668
SANDFIRE RESOURCES AMERICA INC CA8000281029 14.254392
KORE MINING LTD CA50066W1059 1.543108
GREATER CANNABIS CO INC/THE US3916571033 0.64606
AUSTRALIAN MINES LTD AU000000AUZ8 49.049328
ABEN RESOURCES LTD CA00289T3064 2.0265
SKYE LIFE VENTURES LTD CA83086C1068 0.143605
Plyzer Technologies Inc US73016P1030 1.617103
SCIENTIFIC INDUSTRIES INC. US8087571084 0.026102
NEWRANGE GOLD CORP CA65250B1058 1.630398
PRIME MINING CORP CA74167M1059 1.020918
SMG INDUSTRIES INC US78454K1025 0.258477
YEW BIO-PHARM GROUP INC US98584C1018 0.897985
MYMETICS CORP US62856A1025 5.276011
BLOCK ONE CAPITAL INC CA09367W1077 1.156756
INNOVATIVE PAYMENT SOLUTIONS US45783M1099 1.778481
ADM TRONICS UNLIMITED INC US0010041004 1.173955
QUATERRA RES INC CA7479521097 3.77285
NETCENTS TECHNOLOGY INC CA64112G1054 0.831196
GOLDEN VALLEY MINES LTD/CANADA CA3812381042 2.327702
CHALICE GOLD MINES LTD AU000000CHN7 4.76033
VALUE EXCHANGE INTERNATIONAL I US92039V1035 0.515102
SOKOMAN MINERALS CORP CA83410M1014 1.775776
VIKING ENERGY GROUP INC US9267951054 1.608984
GOLD SPRINGS RESOURCE CORP CA3807211006 4.302645
ADHERA THERAPEUTICS INC US00687E1091 0.188794
US NUCLEAR CORP US91733U1060 0.346816
RAVENQUEST BIOMED INC CA7543871080 2.147143
ARCH THERAPEUTICS INC. US03939W1099 3.246258
INTRUSION INC US46121E2054 0.235217
XT ENERGY GROUP INC US98421D1063 9.223747
CANNTAB THERAPEUTICS LTD CA1377991023 0.439554
RIVERSIDE RESOURCES INC CA76926M1023 1.091498
DIGERATI TECHNOLOGIES INC US25375L2060 0.615025
CANSORTIUM INC CA13809L1094 1.352204
NORTHWEST BIOTHERAPEUTICS INC US66737P6007 10.47752
VERITAS FARMS INC US92347N2071 0.719159
AMARILLO GOLD CORP CA02301T1084 3.315131
Renaissance Gold Inc CA75971J1057 1.18911
QUOTEMEDIA INC US7491141047 1.571522
ECOARK HOLDINGS INC US27888N1090 1.194504
EARTH SCIENCE TECH INC. US2703111037 0.932944
FANNIE MAE US3135861090 20.114995
GREYSTONE LOGISTICS INC US39807A1007 0.49261
NATURALSHRIMP INC US63902N1063 6.150703
CANNABICS PHARMACEUTICALS IN US13764M1009 2.33474
LOMIKO METALS INC CA54163Q4097 1.320145
QRONS INC US74737F1012 0.227185
PALEO RESOURCES INC CA6962751062 4.086732
OCEAN THERMAL ENERGY CORP US6751011098 2.340929
CANNAMERICA BRANDS CORP CA13766C1005 0.932787
TODOS MEDICAL LTD IL0011392375 1.796383
CONTINENTAL ENERGY CORP CA2109091074 3.034657
AMERICAN BRIVISION HOLDING COR US0247332069 0.338319
MANHATTAN SCIENTIFICS INC. US5631221000 9.688182
DYNARESOURCE INC US2680731039 0.30783
GRIDIRON BIONUTRIENTS INC US39809D1028 2.35368
OMNIQ CORP US68217M1071 0.068788
BODY & MIND INC US09689V1008 1.769104
CFN ENTERPRISES INC US12529C1009 1.731352
NORTHEAST INDIANA BANCORP INC US6641962013 0.020953
CYPRESS DEVELOPMENT CORP CA2327492005 1.525472
NATUR INTERNATIONAL CORP US63883U1034 6.250947
ANFIELD ENERGY INC CA03464C1068 1.296656
SUNNIVA INC CA86745H1010 0.693463
ANDREA ELECTRONICS CORP US0343931087 1.182925
ICANIC BRANDS CO INC CA4510631019 2.370072
FEDERAL HOME LOAN MORTGAGE CORP US3134003017 11.290972
PROMIS NEUROSCIENCES INC CA74346M1095 4.540409
ICO THERAPEUTICS INC CA45107J1057 2.670467
HERITAGE GLOBAL INC US42727E1038 0.508237
LEADING EDGE MATERIALS CORP CA52171T1003 1.661661
QUEST PATENT RESEARCH CORP US74836R1059 6.650213
DEFENSE METALS CORP CA2446331035 0.524186
ELIXXER LTD CA28660W1014 7.228327
BANNERMAN RESOURCES LTD AU000000BMN9 18.091483
BIONOMICS LTD AU000000BNO5 9.46073
XTRA-GOLD RESOURCES CORP VGG9829R1038 0.796273
ONESOFT SOLUTIONS INC CA68276J1021 1.955607
SUGAR CREEK FINANCIAL CORP US86481Y1029 0.013638
THIN FILM ELECTRONICS ASA NO0010299068 20.354412
ZIM CORP CA9895552060 0.140953
LEAFBUYER TECHNOLOGIES INC US52177H1005 1.364669
SHARING SERVICES GLOBAL CO US8195361030 2.141136
PROPANC BIOPHARMA INC US74346N2062 0.027881
ELSE NUTRITION HOLDINGS INC CA2902571041 1.166141
JONES SODA CO. US48023P1066 1.069308
Target Group Inc US87614W1045 9.889894
RAPID NUTRITION PLC GB00BLG2TX24 0.593327
WELLNESS CENTER USA INC US94973A1034 1.865201
PELOTON MINERALS CORP CA70614P1053 1.469801
AIXIN LIFE INTERNATIONAL INC US0096031010 5.908962
TILT HOLDINGS INC CA88688R1047 4.352046
TECHCARE CORP US87832Q1031 0.615726
SHARING ECONOMY INTERNATIONAL INC US8195341081 0.161153
NORZINC LTD CA1368021053 6.470747
LIFE ON EARTH INC US53216T1051 0.7714
GENESIS METALS CORP CA37186Q3089 0.371777
LIGHTWAVE LOGIC INC US5322751042 1.507137
AURANIA RESOURCES LTD BMG069741020 0.625222
MARIZYME INC US5703721028 0.344933
ROYALE ENERGY INC US78074G2003 0.900662
CAVITATION TECHNOLOGIES INC US14964W1045 3.421686
BLOCKCHAINK2 CORP CA09369M1077 0.282261
HIGH TIDE INC CA42981E1043 3.620923
DMG BLOCKCHAIN SOLUTIONS INC CA23345B2003 1.679006
BIOCORRX INC US09073C2052 0.09208
PARALLAX HEALTH SCIENCES INC US69916A1051 4.143927
SURNA INC US86887P1012 3.963929
BAY BANKS OF VIRGINIA INC US0720351081 0.231291
ISODIOL INTERNATIONAL INC CA46500L2003 1.010546
ICONSUMER CORP US45113R2085 1.895707
COOL TECHNOLOGIES INC US21639Y1001 4.533256
PUDO INC CA7446801093 0.375551
MARIJUANA CO OF AMERICA INC US56782E2046 1.354065
HYDRO66 HOLDINGS CORP CA44905A1012 2.269278
BIOSOLAR INC. US09070K2006 2.185703
TWO RIVERS WATER & FARMING CO US90207B1070 1.582741
INTERNATIONAL ISOTOPES INC US45972C1027 7.292302
LEGACY EDUCATION ALLIANCE IN US52472J1088 0.401711
ASTON BAY HOLDINGS LTD CA04624P1027 2.250535
FINGERMOTION INC US31788K1088 0.448957
CANARC RESOURCE CORP CA13722D1015 4.211324
SILVER ONE RESOURCES INC CA8280621092 2.592657
PACIFIC GREEN TECHNOLOGIES INC US6943471051 0.790182
NEXTLEAF SOLUTIONS LTD CA65347A1021 1.871962
OWC PHARMACEUTICAL RESEARCH US67109N1081 4.556516
ENTREE RESOURCES LTD CA29384J1030 3.037368
JERVOIS MINING LTD AU000000JRV4 10.956694
BARKSDALE CAPITAL CORP CA06766C2031 0.755926
AFTERMASTER INC US00831X1028 5.822961
NU-MED PLUS INC US67021R1041 0.721069
UNIROYAL GLOBAL ENGINEERED PRODUCTS INC US90916U2069 0.061756
CARDAX INC US14141D2018 0.011921
VPR BRANDS LP US91831H1068 1.493328
RESONATE BLENDS INC US76090M1027 0.289265
WESTERN MAGNESIUM INC US95855T1025 4.860063
PRESSURE BIOSCIENCES INC US74112E2081 0.04168
ALTIGEN COMMUNICATIONS INC US0214891097 0.398014
VERUS INTERNATIONAL INC US92537A1060 39.825186
CCUR HOLDINGS INC US12509F1075 0.154996
MAGNA GOLD CORP CA55921P1045 0.679226
GREENWAY TECHNOLOGIES INC US39679T1043 1.084233
CANADIAN PALLADIUM RESOURCES INC CA13646R1038 1.136704
INNOVATIVE FOOD HOLDINGS INC US45772H2022 0.596474
IMMUNOPRECISE ANTIBODIES LTD CA45257F1018 1.181006
REPLICEL LIFE SCIENCES INC CA76027P4006 0.491333
SPINE INJURY SOLUTIONS INC US84856X1063 0.351567
TIKCRO TECHNOLOGIES LTD IL0010848963 0.196721
FLUX POWER HOLDINGS INC. US3440573026 0.088715
ARGENTINA LITHIUM & ENERGY COR CA04016E2024 0.323121
M3 METALS CORP CA55379R1073 0.51764
SANARA MEDTECH INC US79957L1008 0.062025
CONVERSION LABS INC US21255M1099 0.927583
TURNKEY CAPITAL INC US90042T2069 0.007342
TREE OF KNOWLEDGE INTERNATIONA CA89467L1022 3.824658
CODEBASE VENTURES INC CA19200Q1000 4.526496
NEVADA EXPLORATION INC CA64128D2032 1.649157
HOPTO INC US4402712032 0.170823
EWELLNESS HEALTHCARE CORP US30051D2053 0.116974
VERDE AGRITECH PLC GB00B23TJD34 0.797977
FORTUNE MINERALS LTD CA34967D1015 6.16263
SMARTMETRIC INC. US83171T1051 4.834835
FRANCHISE HOLDINGS INTERNATIONAL INC US35180V2088 0.727889
CARL DATA SOLUTIONS INC CA1421731037 1.430709
GOVIEX URANIUM INC CA3837981057 7.351378
Nexus Gold Corp CA65341L2030 1.309163
QS ENERGY INC US74736R1068 5.264067
Green Hygienics Holdings Inc US3930572033 0.651045
INNOVATIVE DESIGNS INC US45772B1061 0.524749
CERTIVE SOLUTIONS INC CA15707X1015 1.790915
NABIS HOLDINGS INC CA6295231014 2.017069
VITALIBIS INC US92849U1051 0.560992
VINERGY CANNABIS CAPITAL INC CA92743Q1019 0.993619
OPTEX SYSTEMS HOLDINGS INC US68384X2099 0.146533
CANNARA BIOTECH INC CA13765U1012 12.276005
STR HOLDINGS INC US78478V2097 0.350045
TRISTAR GOLD INC CA89678B1094 3.299347
ETHOS GOLD CORP CA29766C1068 1.098026
BEE VECTORING TECHNOLOGIES I CA0765881028 1.347833
IMAGINATION PARK TECHNOLOGIES CA45250H1047 1.969177
RAINFOREST RESOURCES INC US75087K1034 0.827227
RENAISSANCE OIL CORP CA75973C1086 5.338998
JEFFERSONVILLE BANCORP US47559A1034 0.07355
SCI ENGINEERED MATERIALS INC US78402S1087 0.075912
AMERICAN LITHIUM CORP CA0272592092 1.087408
NANOFLEX POWER CORP US63009W1080 3.561939
RHINO RESOURCE PARTNERS LP US76218Y2028 0.227165
NAMASTE TECHNOLOGIES INC CA62987D1087 5.366746
GALAXY GAMING INC US36318P1057 0.311087
MGC Pharmaceuticals Ltd AU000000MXC6 23.738606
FARMERS & MERCHANTS BANK/CA US3082431046 0.002232
SOUTHERN SILVER EXPLORATION CO CA8438142033 2.134693
JOHN MARSHALL BANCORP INC US47805L1017 0.207064
SECURITY DEVICES INTERNATION US8141961016 1.806771
CEMATRIX CORP CA15120R1038 0.772593
HARRYS MANUFACTURING INC CA4158651048 1.353341
IBC ADVANCED ALLOYS CORP CA44923T8683 0.697233
PROTAGENIC THERAPEUTICS INC US74365N1037 0.178232
VGRAB COMMUNICATIONS INC CA92555N1050 0.619161
HG HOLDINGS INC US42834P1084 0.252933
FIRST NORTHERN COMMUNITY BAN US3359251036 0.21356
REGENERX BIOPHARMACEUTICALS US75886X1081 2.284156
GENEREX BIOTECHNOLOGY CORP. US3714853013 1.193653
CHOOM HOLDINGS INC CA17040B1013 3.33664
GEOSPATIAL CORP US37364F1084 6.266868
ALPHA-EN CORP US02072E1082 0.675309
WINDTREE THERAPEUTICS INC US97382D2045 0.712759
BETTERLIFE PHARMA INC CA08772P1036 2.977323
VOYAGER DIGITAL CANADA LTD CA92917M1005 1.207456
STRIKEPOINT GOLD INC CA86332K2020 1.920306
RECRUITER.COM GROUP INC US75630B2043 0.041105
H-CYTE INC US4041241096 1.731269
WATER NOW INC US94114L1098 0.950388
KAYA HOLDINGS INC US4865671006 3.256782
BARFRESH FOOD GROUP INC US0675321014 2.263925
TPT Global Tech Inc US87265T1034 2.553147
KIWA BIO-TECH PRODUCTS GROUP C US49834X2053 0.983627

Master Data

ISIN: DE000SLA6QC2
Bloomberg Ticker: OTCQB Index
WKN: SLA6QC

Current quotes

Last quote Today, 18:29: 419.79 XXP
Day range: 416.17 / 424.00 XXP
Change abs./rel.: -0.80 / -0.19%
Year range: 416.17 / 660.06 XXP

Documents