OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 25 Nov 2020 | 457.45 |
| Day range: | 455.62 / 458.86 |
| Change abs./rel.: | 2.56 / 0.56 |
| Year range: | 262.76 / 460.87 |
| Name | Index Shares |
|---|---|
| VIVA GOLD CORP | 0.516721 |
| TECHPRECISION CORP | 0.387262 |
| ALR TECHNOLOGIES INC | 3.570093 |
| PURE HARVEST CANNABIS GROUP INC | 0.725448 |
| NETLIST INC | 2.573533 |
| REGENERX BIOPHARMACEUTICALS | 1.757798 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.056529 |
| VERDE AGRITECH PLC | 0.638152 |
| TECTONIC METALS INC | 1.187422 |
| TELKONET INC | 1.795597 |
| CELL SOURCE INC | 0.394723 |
| INTEGRATED BIOPHARMA INC. | 0.390519 |
| POWERBAND SOLUTIONS INC | 1.490569 |
| ADM ENDEAVORS INC | 2.119526 |
| MYMETICS CORP | 4.001328 |
| PELOTON MINERALS CORP | 1.262139 |
| DEEP DOWN INC | 0.179211 |
| ENTREE RESOURCES LTD | 2.311426 |
| KEMPHARM INC | 0.954549 |
| TROILUS GOLD CORP | 1.514069 |
| MUSTGROW BIOLOGICS CORP | 0.492284 |
| BRIGHT MOUNTAIN MEDIA INC | 1.467134 |
| AMERICANN INC. | 0.309624 |
| WORLD HIGH LIFE PLC | 2.218357 |
| CRIMSON WINE GROUP LTD. | 0.306181 |
| SQI DIAGNOSTICS INC | 4.030757 |
| ECOARK HOLDINGS INC | 1.342273 |
| CB2 INSIGHTS INC | 1.298343 |
| MIDWEST ENERGY EMISSIONS CORP | 1.024153 |
| BRAVEHEART RESOURCES INC | 1.522454 |
| NORTHERN SUPERIOR RESOURCES IN | 0.706836 |
| PROBE METALS INC | 1.6571 |
| VYSTAR CORP | 14.736615 |
| CODEBASE VENTURES INC | 0.607568 |
| ALTUM RESOURCE CORP | 0.324022 |
| GALANE GOLD LTD | 3.153572 |
| WHITE ENERGY CO LTD | 10.202027 |
| WIZE PHARMA INC | 0.214674 |
| TARGET GROUP INC | 7.551645 |
| VGRAB COMMUNICATIONS INC | 0.554741 |
| APPRECIATED MEDIA HOLDINGS INC | 0.670725 |
| CYCLO THERAPEUTICS INC | 1.866205 |
| STRATEGIC ENVIRONMENTAL & EN | 0.812807 |
| BIOTRICITY INC | 0.443235 |
| GRUPO TMM SA-SP ADR A | 0.269206 |
| DATA STORAGE CORP | 1.69322 |
| BEVCANNA ENTERPRISES INC | 0.876661 |
| AMERICAN CANNABIS CO INC | 0.780294 |
| AIS RESOURCES LTD | 1.465598 |
| ITACONIX PLC | 3.545188 |
| OMNITEK ENGINEERING CORP | 0.284534 |
| CRYPTOLOGIC CORP | 0.640185 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.366094 |
| CIPHERLOC CORP | 0.36232 |
| XPHYTO THERAPEUTICS CORP | 0.792262 |
| ASSURE HOLDINGS CORP | 0.460668 |
| VERDE RESOURCES INC. | 1.528553 |
| ONE WORLD LITHIUM INC | 1.37255 |
| QUEBEC PRECIOUS METALS CORP | 0.888297 |
| ARCH THERAPEUTICS INC. | 2.542934 |
| AXIM BIOTECHNOLOGIES INC | 1.64919 |
| GALAXY NEXT GENERATION INC | 26.968696 |
| NDIVISION INC | 0.543374 |
| CO2 GRO INC | 1.048759 |
| WORLD CLASS EXTRACTIONS INC | 8.235568 |
| PANCONTINENTAL RESOURCES COR | 3.192384 |
| QUOTEMEDIA INC | 1.191843 |
| BTCS INC | 0.421755 |
| SCI ENGINEERED MATERIALS INC | 0.058566 |
| WORLDS INC | 0.748409 |
| CYTODYN INC. | 7.499487 |
| SLANG WORLDWIDE INC | 3.834565 |
| MOBILESMITH INC | 0.373836 |
| GOLDEN ARROW RESOURCES CORP | 1.570013 |
| CANSORTIUM INC | 1.382101 |
| GATLING EXPLORATION INC | 0.817124 |
| ARTEMIS RESOURCES LTD | 13.539853 |
| ULTRA RESOURCES INC | 1.262327 |
| PROVECTUS BIOPHARMACEUTICALS I | 5.209335 |
| CANNTAB THERAPEUTICS LTD | 0.435586 |
| GENEREX BIOTECHNOLOGY CORP. | 1.215652 |
| BULLFROG GOLD CORP | 2.113969 |
| THUNDER MOUNTAIN GOLD INC | 0.792284 |
| JUSHI HOLDINGS INC | 1.173498 |
| PROTAGENIC THERAPEUTICS INC | 0.135171 |
| NEW AGE METALS INC | 1.829098 |
| SKKYNET CLOUD SYSTEMS INC | 0.6794 |
| YINFU GOLD CORP | 0.130642 |
| BEMETALS CORP | 1.391662 |
| CONVERSION LABS INC | 0.196609 |
| QYOU MEDIA INC | 3.218124 |
| CORDOBA MINERALS CORP | 11.82392 |
| AMERICAN AIRES INC | 1.478248 |
| SONORO GOLD CORP | 1.078221 |
| BETTER CHOICE CO INC | 0.644671 |
| GAIA METALS CORP | 0.380414 |
| FEDERAL HOME LOAN MORTGAGE CORP | 8.563079 |
| PHARMACYTE BIOTECH INC | 30.742739 |
| NORSEMONT MINING INC | 0.657433 |
| OCEAN THERMAL ENERGY CORP | 1.795633 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.168611 |
| LEXAGENE HOLDINGS INC | 1.296773 |
| K2 GOLD CORP | 0.68108 |
| NEUROPATHIX INC | 0.97808 |
| LODE-STAR MINING INC | 0.666621 |
| NOBLE ROMANS INC | 0.29264 |
| NORDEN CROWN METALS CORP | 1.754567 |
| SABLE RESOURCES LTD | 2.137175 |
| ENVIROLEACH TECHNOLOGIES INC | 0.977564 |
| CUENTAS INC | 0.345049 |
| TIMIA CAPITAL CORP | 0.545811 |
| PUREBASE CORP | 2.830179 |
| ZOOMAWAY TRAVEL INC | 0.954284 |
| HELIOSPECTRA AB | 0.740027 |
| BANCORP 34 INC | 0.04125 |
| GOLD SPRINGS RESOURCE CORP | 3.27724 |
| RELIEF THERAPEUTICS HOLDING | 31.392923 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.153573 |
| LEAFBUYER TECHNOLOGIES INC | 1.081258 |
| RESPIRERX PHARMACEUTICALS IN | 4.268869 |
| NEVADA EXPLORATION INC | 1.374905 |
| SKYHARBOUR RESOURCES LTD | 1.219527 |
| JOHN MARSHALL BANCORP INC | 0.164119 |
| TIANCI INTERNATIONAL INC | 0.032275 |
| INTEGRATED VENTURES INC | 1.534718 |
| MAGELLAN GOLD CORP | 0.088039 |
| KISSES FROM ITALY INC | 2.000974 |
| HARRYS MANUFACTURING INC | 1.019458 |
| ELECTROVAYA INC | 1.695729 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.044585 |
| FREMONT GOLD LTD | 1.07475 |
| SPACEFY INC | 0.598816 |
| NXT ENERGY SOLUTIONS INC | 0.848417 |
| ANTIBE THERAPEUTICS INC | 5.07962 |
| MEXICAN GOLD MINING CORP | 1.36131 |
| COGNETIVITY NEUROSCIENCES LTD | 0.792843 |
| RDE INC | 0.113149 |
| ACURA PHARMACEUTICALS INC | 0.285194 |
| CHOOM HOLDINGS INC | 2.973803 |
| HYDRO66 HOLDINGS CORP | 1.721021 |
| I-ON DIGITAL CORP | 0.461446 |
| INCEPTION MINING INC | 0.913895 |
| GIGA-TRONICS INC | 0.03459 |
| FANNIE MAE | 15.255217 |
| NICKEL ROCK RESOURCES INC | 0.137776 |
| EXACTUS INC | 0.695401 |
| WEST VAULT MINING INC | 0.690512 |
| INTOUCH INSIGHT LTD | 0.297597 |
| HEYBRYAN MEDIA INC | 1.244003 |
| LEADING EDGE MATERIALS CORP | 1.929381 |
| GB SCIENCES INC | 3.522771 |
| AIXIN LIFE INTERNATIONAL INC | 0.658638 |
| TOFUTTI BRANDS INC | 0.067906 |
| ALTIGEN COMMUNICATIONS INC | 0.303329 |
| NUHEARA LTD | 14.255703 |
| PATRIOT GOLD CORP | 0.979795 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.190241 |
| SONA NANOTECH INC | 0.80679 |
| SOUTHERN SILVER EXPLORATION CO | 1.893338 |
| SOKOMAN MINERALS CORP | 1.623265 |
| UNITED TENNESSEE BANKSHARES | 0.011135 |
| VISION LITHIUM INC | 1.333808 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.538464 |
| LIMBACH HOLDINGS INC | 0.063203 |
| IMAGEWARE SYSTEMS INC | 1.782217 |
| SURNA INC | 3.11571 |
| ANDREA ELECTRONICS CORP | 0.897131 |
| BAY BANKS OF VIRGINIA INC | 0.175741 |
| QSAM BIOSCIENCES INC | 0.027377 |
| VR RESOURCES LTD | 0.938649 |
| KINGSMEN RESOURCES LTD | 0.324952 |
| SCOUTCAM INC | 0.444767 |
| VOYAGER DIGITAL LTD | 1.484888 |
| BARKSDALE RESOURCES CORP | 0.579538 |
| TRIUMPH GOLD CORP | 1.803473 |
| CITY VIEW GREEN HOLDINGS INC | 2.991245 |
| ENCORE ENERGY CORP | 2.110171 |
| MITESCO INC | 1.419164 |
| TOMBSTONE EXPLORATION CORP | 0.130559 |
| FRANKLIN WIRELESS CORP. | 0.13988 |
| BIOME GROW INC | 1.47558 |
| CHAKANA COPPER CORP | 1.228358 |
| SYSOREX INC | 0.005401 |
| ROUTE1 INC | 0.464908 |
| LUVU BRANDS INC | 0.967574 |
| CONTANGO ORE INC. | 0.086377 |
| TPT GLOBAL TECH INC | 11.296469 |
| WINSTON GOLD CORP | 3.432915 |
| PROGRESSIVE CARE INC | 6.194795 |
| ICONIC BRANDS INC | 0.22985 |
| NORTHEAST INDIANA BANCORP INC | 0.015943 |
| CHALICE GOLD MINES LTD | 4.050685 |
| KRAKEN SONAR INC | 1.970653 |
| BIGG DIGITAL ASSETS INC | 1.815875 |
| VINERGY CANNABIS CAPITAL INC | 0.752376 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 0.147196 |
| MATEON THERAPEUTICS INC | 1.166878 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.235927 |
| GREENBOX POS | 2.31674 |
| VALUE EXCHANGE INTERNATIONAL I | 0.390653 |
| CAREVIEW COMMUNICATIONS INC | 1.83603 |
| BIONIK LABORATORIES CORP | 0.065984 |
| KNOW LABS INC | 0.326749 |
| FLUROTECH LTD | 0.728109 |
| REVIV3 PROCARE CO | 0.546484 |
| TETRA BIO-PHARMA INC | 3.712514 |
| MARIZYME INC | 0.459176 |
| NULEGACY GOLD CORPORATION | 6.370444 |
| CARL DATA SOLUTIONS INC | 1.147056 |
| WEED INC | 1.484211 |
| QUATERRA RES INC | 2.88109 |
| INTELLINETICS INC | 0.037027 |
| EMPIRE DIVERSIFIED ENERGY INC | 2.610403 |
| CONTACT GOLD CORP | 1.282697 |
| TARONIS FUELS INC | 2.301 |
| NATIONAL AMERICAN UNIVERSITY | 0.383579 |
| MINERAL MOUNTAIN RESOURCES L | 1.243244 |
| ENTHUSIAST GAMING HOLDINGS INC | 1.355347 |
| VOIP-PAL.COM INC | 26.508633 |
| PALTALK INC | 0.090977 |
| GT BIOPHARMA INC | 0.986421 |
| MINCO CAPITAL CORP | 0.633042 |
| TRUTRACE TECHNOLOGIES INC | 1.449817 |
| LOMIKO METALS INC | 1.509154 |
| YNVISIBLE INTERACTIVE INC | 1.072259 |
| BINOVI TECHNOLOGIES CORP | 1.07623 |
| BRIACELL THERAPEUTICS CORP | 0.010169 |
| LEATT CORP. | 0.070958 |
| ANDINA GOLD CORP | 1.221277 |
| RENAVOTIO INC | 1.326343 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.321814 |
| G6 MATERIALS CORP | 1.276554 |
| DYNARESOURCE INC | 0.233459 |
| APPLIED ENERGETICS INC | 2.728072 |
| UGE INTL LTD | 0.346613 |
| VISCOUNT MINING CORP | 1.06019 |
| RESONATE BLENDS INC | 0.294938 |
| GIGA METALS CORP | 0.807522 |
| EXRO TECHNOLOGIES INC | 1.28339 |
| STARCO BRANDS INC | 2.096323 |
| QUANTUM COMPUTING INC | 0.215768 |
| FANDOM SPORTS MEDIA CORP | 0.42965 |
| POND TECHNOLOGIES HOLDINGS INC | 0.373008 |
| ICORECONNECT INC | 0.979535 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.388172 |
| AMERICAN LITHIUM CORP | 1.514307 |
| CHEMISTREE TECHNOLOGY INC | 0.498121 |
| ROCKRIDGE RESOURCES LTD | 0.673435 |
| AMERITYRE CORP. | 0.924371 |
| GABY INC | 2.883613 |
| AZTEC MINERALS CORP | 0.693676 |
| AMMO INC | 0.630093 |
| TOUCHPOINT GROUP HOLDINGS | 0.52411 |
| NEXTECH AR SOLUTIONS CORP | 0.964826 |
| MACARTHUR MINERALS LTD | 1.412922 |
| PRESSURE BIOSCIENCES INC | 0.051084 |
| NU-MED PLUS INC | 0.661648 |
| AVIVAGEN INC | 0.550177 |
| GENERAL CANNABIS CORP | 0.773512 |
| DRIVEN DELIVERIES INC | 0.99246 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.305618 |
| CV SCIENCES INC | 1.322751 |
| AERO GROW INTL INC | 0.452195 |
| MILLROCK RESOURCES INC | 1.516258 |
| CARDAX INC | 0.009997 |
| ZONED PROPERTIES INC | 0.158225 |
| QDM INTERNATIONAL INC | 0.021973 |
| CW PETROLEUM CORP | 0.172178 |
| AQUILA RESOURCES INC | 4.459724 |
| CEMATRIX CORP | 0.846139 |
| CIELO WASTE SOLUTIONS CORP | 3.620033 |
| INNOVATIVE DESIGNS INC | 0.409825 |
| CAPSTONE COS INC | 0.619731 |
| GFG RESOURCES INC | 1.746043 |
| ACRO BIOMEDICAL CO LTD | 0.629131 |
| TBG DIAGNOSTICS LTD | 2.866227 |
| OPTEX SYSTEMS HOLDINGS INC | 0.115866 |
| CHEMESIS INTERNATIONAL INC | 0.512832 |
| HG HOLDINGS INC | 0.448693 |
| GR SILVER MINING LTD | 1.638194 |
| NORZINC LTD | 7.164496 |
| ENDONOVO THERAPEUTICS INC | 0.224217 |
| PROMIS NEUROSCIENCES INC | 3.816556 |
| BIOLARGO INC | 2.896295 |
| GROUP TEN METALS INC | 1.902833 |
| AUSTRALIS CAPITAL INC | 2.249476 |
| APPLIED GRAPHENE MATERIALS P | 0.651122 |
| GRAPEFRUIT USA INC | 6.641715 |
| MATICA ENTERPRISES INC | 4.197024 |
| HELIX TCS INC | 1.558419 |
| AMPLITECH GROUP INC | 0.679569 |
| NEXIEN BIOPHARMA INC | 0.711119 |
| RIVERSIDE RESOURCES INC | 0.896599 |
| DEFENSE METALS CORP | 0.667637 |
| TILT HOLDINGS INC | 4.247083 |
| BARFRESH FOOD GROUP INC | 1.893993 |
| CCUR HOLDINGS INC | 0.118579 |
| SUMMER ENERGY HOLDINGS INC | 0.418429 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.292181 |
| SELECT SANDS CORP | 1.139665 |
| ESKAY MINING CORP | 1.848462 |
| NASCENT BIOTECH INC | 0.856656 |
| SUGAR CREEK FINANCIAL CORP | 0.01038 |
| ADM TRONICS UNLIMITED INC | 0.890328 |
| CENTRAL AFRICAN GOLD INC | 0.474494 |
| VITAXEL GROUP LTD | 0.712487 |
| SIMPLY INC | 0.070769 |
| ASTRO AEROSPACE LTD | 1.087222 |
| GLOBEX DATA LTD | 0.71787 |
| SANUWAVE HEALTH INC | 5.856542 |
| WATER NOW INC | 1.025452 |
| ANALYTIXINSIGHT INC | 1.028305 |
| SURGE HOLDINGS INC | 1.492831 |
| AMERICAN BATTERY METALS CORP | 5.927604 |
| SIGNATURE RESOURCES LTD | 1.873178 |
| GUIDED THERAPEUTICS INC | 0.172513 |
| NEXTSOURCE MATERIALS INC | 7.878283 |
| CANNARA BIOTECH INC | 9.718061 |
| PWRCOR INC | 2.770796 |
| MANDALAY RESOURCES CORP | 1.201299 |
| STRIKEPOINT GOLD INC | 2.011329 |
| INTERNATIONAL ISOTOPES INC | 5.588845 |
| INNOVATIVE FOOD HOLDINGS INC | 0.454265 |
| SPROUT TINY HOMES DE INC | 0.787119 |
| GALAXY GAMING INC | 0.241539 |
| GOLDEN STAR RESOURCES CORP | 0.093131 |
| INTEGRITY APPLICATIONS INC | 2.64147 |
| REDFUND CAPITAL CORP | 0.777223 |
| ZOOM TELEPHONICS INC | 0.314712 |
| THIN FILM ELECTRONICS-SP ADR | 0.960709 |
| BOATIM INC | 0.665225 |
| GRIDIRON BIONUTRIENTS INC | 0.759235 |
| RAPID NUTRITION PLC | 0.511756 |
| NAMASTE TECHNOLOGIES INC | 4.267377 |
| UNIVERSITY BANCORP INC | 0.068589 |
| GRIZZLY DISCOVERIES INC | 1.139269 |
| FUSE COBALT INC | 1.092634 |
| AFTERMATH SILVER LTD | 1.281878 |
| TEXAS MINERAL RESOURCES CORP | 0.93959 |
| SILVER VIPER MINERALS CORP | 0.830005 |
| WELLNESS CENTER USA INC | 1.499336 |
| SILVER BULL RES INC | 0.048642 |
| BIOSTAGE INC | 0.119504 |
| SEMLER SCIENTIFIC INC | 0.086638 |
| INNOVATION PHARMACEUTICALS INC | 4.525899 |
| BRIXTON METALS CORP | 2.26214 |
| RESORT SAVERS INC | 1.385372 |
| IDEX BIOMETRICS ASA | 10.381334 |
| VALTERRA RESOURCE CORP | 0.494574 |
| GRAPHITE ONE INC | 0.534935 |
| AEQUUS PHARMACEUTICALS INC | 1.472494 |
| DIGERATI TECHNOLOGIES INC | 1.593014 |
| NORTH AMERICAN NICKEL INC | 1.446813 |
| BRAVADA GOLD CORP | 1.095014 |
| CENTAURUS ENERGY INC | 7.166765 |
| MYM NUTRACEUTICALS INC | 2.978262 |
| MINEWORX TECHNOLOGIES LTD | 4.170828 |
| FOCUS GRAPHITE INC | 4.925776 |
| JERVOIS MINING LTD | 8.475523 |
| INHIBITOR THERAPEUTICS INC | 4.921818 |
| CLEAN AIR METALS INC | 1.695991 |
| PERMEX PETROLEUM CORP | 0.527228 |
| METALLIS RESOURCES INC | 0.476271 |
| STARCORE INTERNATIONAL MINES | 0.653986 |
| MCLOUD TECHNOLOGIES CORP | 0.326969 |
| RECRUITER.COM GROUP INC | 0.067596 |
| GETCHELL GOLD CORP | 0.870343 |
| ALPINE 4 TECHNOLOGIES LTD | 1.471106 |
| JACKPOT DIGITAL INC | 0.340366 |
| BIOCORRX INC | 0.070937 |
| ABEN RESOURCES LTD | 1.673456 |
| PROTOKINETIX INC | 3.709399 |
| PLATEAU ENERGY METALS INC | 1.381884 |
| HARVEST OIL & GAS CORP | 0.010538 |
| VELOCITY MINERALS LTD | 1.524018 |
| GALLAGHER SECURITY CORP | 0.227248 |
| AB INTERNATIONAL GROUP CORP | 0.566118 |
| ROVER METALS CORP | 0.748886 |
| BEWHERE INC | 1.157729 |
| DAKOTA TERR RESOURCE CORP | 0.928877 |
| BHANG INC | 1.359742 |
| MICROMEM TECHNOLOGIES INC | 5.207012 |
| NABIS HOLDINGS INC | 1.603513 |
| NEUTRISCI INTERNATIONAL INC | 1.925313 |
| BLUE LAGOON RESOURCES INC | 0.915512 |
| RELIANCE GLOBAL GROUP INC | 4.728694 |
| FINCANNA CAPITAL CORP | 1.321093 |
| ARGENTINA LITHIUM & ENERGY COR | 0.436587 |
| DIEGO PELLICER WORLDWIDE INC | 2.129098 |
| GO METALS CORP | 1.023082 |
| FOURTH WAVE ENERGY INC | 0.475884 |
| SPINE INJURY SOLUTIONS INC | 0.266628 |
| VYCOR MEDICAL INC | 0.347914 |
| XIMEN MINING CORP | 0.867752 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.975959 |
| BLUE SKY URANIUM CORP | 1.582184 |
| VISION HYDROGEN CORP | 0.005237 |
| SPROUTLY CANADA INC | 3.494716 |
| NEOVOLTA INC | 0.226145 |
| FIRST BANKERS TRUSTSHARES | 0.040764 |
| FISSION 3.0 CORP | 2.132057 |
| SHARC INTERNATIONAL SYSTEMS | 0.853863 |
| XTRA-GOLD RESOURCES CORP | 0.616961 |
| MADISON TECHNOLOGIES INC | 0.261381 |
| PRECISION OPTICS CORP INC. | 0.173772 |
| WEST RED LAKE GOLD MINES INC | 2.314767 |
| 1847 HOLDINGS LLC | 0.05046 |
| CORO GLOBAL INC | 0.32898 |
| EMERALD BIOSCIENCE INC | 3.241481 |
| ALTITUDE INTERNATIONAL INC | 0.677578 |
| VIRTUALARMOUR INTERNATIONAL | 1.403016 |
| COOL TECHNOLOGIES INC | 5.549002 |
| ANFIELD ENERGY INC | 1.714633 |
| BIMINI CAPITAL MANAGEMENT-A | 0.152835 |
| MOTA VENTURES CORP | 2.76886 |
| AURANIA RESOURCES LTD | 0.539678 |
| ACERUS PHARMACEUTICALS CORP | 20.254632 |
| FORTUNE MINERALS LTD | 4.736311 |
| NEXOPTIC TECHNOLOGY CORP | 1.93055 |
| INFINITE ORE CORP | 1.154092 |
| NEW PLACER DOME GOLD CORP | 1.19181 |
| RENAISSANCE OIL CORP | 4.21384 |
| BLUEBERRIES MEDICAL CORP | 1.629495 |
| PRECIPITATE GOLD CORP | 1.400437 |
| VIZSLA RESOURCES CORP | 0.974153 |
| PETVIVO HOLDINGS INC | 0.305778 |
| PREDICTMEDIX INC | 1.32698 |
| NUVERA COMMUNICATIONS INC | 0.068487 |
| JAPAN GOLD CORP | 2.316734 |
| ATHENA SILVER CORP | 0.481232 |
| FALCONSTOR SOFTWARE INC | 0.077973 |
| ZELIRA THERAPEUTICS LTD | 11.492491 |
| BLACK RIDGE OIL AND GAS INC | 0.021082 |
| MOBIQUITY TECHNOLOGIES INC | 0.035468 |
| EQUITY METALS CORP | 0.729698 |
| CANARC RESOURCE CORP | 3.213582 |
| XORTX THERAPEUTICS INC | 1.069354 |
| IDAHO CHAMPION GOLD MINES CANADA INC | 1.225374 |
| PRIME MINING CORP | 0.90204 |
| PUDO INC | 0.350936 |
| NORAM VENTURES INC | 0.66538 |
| SUSGLOBAL ENERGY CORP | 0.912627 |
| CONTINENTAL ENERGY CORP | 2.301485 |
| ESCALON MEDICAL CORP | 0.09768 |
| AMERICAN REBEL HOLDINGS INC | 0.884911 |
| PHARMA-BIO SERV INC | 0.308319 |
| REGO PAYMENT ARCHITECTURES INC | 1.578715 |
| CHAMPIGNON BRANDS INC | 2.335403 |
| LIGHTWAVE LOGIC INC | 1.232112 |
| PURE BIOSCIENCE | 1.146992 |
| MOBIVITY HOLDINGS CORP | 0.679919 |
| GLASSBRIDGE ENTERPRISES INC | 0.00037 |
| VIVOS INC | 3.099723 |
| CLEAN COAL TECHNOLOGIES INC | 3.88143 |
| IGEN NETWORKS CORP | 14.562192 |
| EOS INC | 0.976405 |
| SHARING ECONOMY INTERNATIONAL INC | 1.902059 |
| CURRENCYWORKS INC | 0.460072 |
| WEC 3.6 12/31/49 | 0.003425 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.427684 |
| KONA GOLD SOLUTIONS INC | 10.249105 |
| GGX GOLD CORP | 0.362439 |
| LITHIUM CORPORATION | 1.259997 |
| EARTH SCIENCE TECH INC. | 0.559599 |
| MICROBIX BIOSYSTEMS INC | 1.432837 |
| SCIENTIFIC INDUSTRIES INC. | 0.037691 |
| THREED CAPITAL INC | 0.412273 |
| GTEC HOLDINGS LTD | 1.816774 |
| SMG INDUSTRIES INC | 0.234818 |
| HUNTER TECHNOLOGY CORP | 0.262024 |
| NUTRIBAND INC | 0.072686 |
| PERK LABS INC | 1.874633 |
| KERR MINES INC | 4.558601 |
| TIMBERLINE RESOURCES CORP | 0.986611 |
| RIDGESTONE MINING INC | 0.591591 |
| CORDOVACANN CORP | 0.987606 |
| HIGH TIDE INC | 3.138176 |
| DSG GLOBAL INC | 0.801565 |
| THERALASE TECHNOLOGIES INC | 2.690878 |
| RESHAPE LIFESCIENCES INC | 0.07359 |
| NATURALSHRIMP INC | 6.815685 |
| NOVO INTEGRATED SCIENCES INC | 3.091153 |
| NEW YOU INC | 0.529365 |
| FIORE GOLD LTD | 1.294104 |
| CYPRESS DEVELOPMENT CORP | 1.244516 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.077745 |
| PARKERVISION INC | 0.683852 |
| HOPTO INC | 0.152218 |
| LAKE RESOURCES NL | 8.845012 |
| SIGMA LITHIUM RESOURCES CORP | 0.918773 |
| AMERAMEX INTERNATIONAL INC | 9.922266 |
| NEW JERSEY MINING CO | 1.654149 |
| RAINFOREST RESOURCES INC | 0.627369 |
| VIEWBIX INC | 0.411012 |
| NOVA MINERALS LTD | 19.952072 |
| AUSTRALIAN MINES LTD | 47.764352 |
| CIB MARINE BANCSHARES INC | 0.010143 |
| POWERVERDE INC | 0.418234 |
| KAYA HOLDINGS INC | 2.805274 |
| HIGHLAND COPPER CO INC | 6.229845 |
| H-SOURCE HOLDINGS LTD | 1.549648 |
| CLEAN ENERGY TECHNOLOGIES INC | 10.1433 |
| TRIDENT BRANDS INC | 0.425637 |
| JUBILANT FLAME INTERNATIONAL | 0.250918 |
| SHARING SERVICES GLOBAL CO | 2.358987 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.686982 |
| CYTRX CORP | 0.480543 |
| NETCENTS TECHNOLOGY INC | 1.086799 |
| WHERE FOOD COMES FROM INC | 0.34122 |
| KAIVAL BRANDS INNOVATIONS GR | 3.652579 |
| OREX MINERALS INC | 2.465257 |
| LIBERTY BROADBAND B- | 0.032288 |
| THETA GOLD MINES LTD | 6.045239 |
| HUGOTON ROYALTY TRUST | 0.526911 |
| SOUTH STAR MINING CORP | 0.565183 |
| LAST MILE HOLDINGS LTD | 2.353943 |
| ZOETIC INTERNATIONAL PLC | 1.951678 |
| CREATIVE LEARNING CORP | 0.172444 |
| NORTHWAY FINANCIAL INC | 0.036247 |
| INNOVATIVE PAYMENT SOLUTIONS | 2.17443 |
| CAVITATION TECHNOLOGIES INC | 2.595007 |
| WILDFLOWER BRANDS INC | 1.865345 |
| RARE ELEMENT RESOURCES LTD | 1.37391 |
| DIAMCOR MNG INC | 0.860333 |
| ACORN ENERGY INC | 0.524301 |
| SKINVISIBLE INC | 0.058905 |
| MENTOR CAPITAL INC | 0.299427 |
| APPIA ENERGY CORP | 0.972983 |
| BERKSHIRE BANCORP INC | 0.189901 |
| BLOCKCHAINK2 CORP | 0.214067 |
| BEBE STORES INC | 0.149829 |
| SONASOFT CORP | 6.158588 |
| SERNOVA CORP | 2.582456 |
| ASTON BAY HOLDINGS LTD | 2.160006 |
| HEALTHLYNKED CORP | 2.187267 |
| PURE ENERGY MINERALS LTD | 0.421442 |
| CANNABICS PHARMACEUTICALS IN | 1.779383 |
| AZARGA URANIUM CORP | 2.644383 |
| MICRON SOLUTIONS INC | 0.041783 |
| FINGERMOTION INC | 0.444488 |
| SEADRILL PARTNERS LLC | 0.099162 |
| BRAIN SCIENTIFIC INC | 0.256875 |
| KRAIG BIOCRAFT LABORATORIES INC | 11.123985 |
| BIOASIS TECHNOLOGIES INC | 0.895264 |
| TSS INC/MD | 0.239446 |
| PLD 8.54 12/31/49 | 0.016848 |
| CANADIAN PALLADIUM RESOURCES INC | 1.319585 |
| ZIVO BIOSCIENCE INC | 5.324544 |
| ENTERPRISE DIVERSIFIED INC | 0.034279 |
| ENERGY SERVICES OF AMERICA | 0.175718 |
| EXEO ENTERTAINMENT INC | 0.392015 |
| AMARILLO GOLD CORP | 3.465805 |
| JONES SODA CO. | 0.81616 |
| BUTLER NATIONAL CORP | 0.977238 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.921762 |
| BRANDED LEGACY INC | 0.59315 |
| AVALON ADVANCED MATERIALS INC | 4.589565 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.41528 |
| FIRST NORTHERN COMMUNITY BAN | 0.170841 |
| PYROGENESIS CANADA INC | 1.984587 |
| GREEN HYGIENICS HOLDINGS INC | 0.521349 |
| BEE VECTORING TECHNOLOGIES I | 1.156751 |
| GREENWAY TECHNOLOGIES INC | 4.142973 |
| BAB INC | 0.09568 |
| ALGERNON PHARMACEUTICALS INC | 1.821042 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.116308 |
| CAN B CORP | 0.050584 |
| NICKEL CREEK PLATINUM CORP | 4.402803 |
| GROWLIFE INC | 0.47537 |
| CANUC RESOURCES CORP | 1.118884 |
| BETTER PLANT SCIENCES INC | 1.973877 |
| BASANITE INC | 2.802727 |
| ZOOMPASS HOLDINGS INC | 1.032122 |
| VERITAS FARMS INC | 0.548295 |
| EXPERION HOLDINGS LTD | 1.327319 |
| LIQUIDMETAL TECHNOLOGIES INC | 12.045836 |
| CELL MEDX CORP | 0.782312 |
| BEARING LITHIUM CORP | 0.958711 |
| BODY & MIND INC | 1.416254 |
| MAMAMANCINIS HOLDINGS INC | 0.444147 |
| IMMUNOPRECISE ANTIBODIES LTD | 0.19612 |
| NEWRANGE GOLD CORP | 1.599367 |
| VIKING ENERGY GROUP INC | 2.900501 |
| LIBERO COPPER & GOLD CORP | 1.667784 |
| GMV MINERALS INC | 0.720286 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.605091 |
| AMERICAN PACIFIC MINING CORP | 0.862095 |
| JACKSAM CORP | 0.846308 |
| BYRNA TECHNOLOGIES INC | 1.879957 |
| WIZARD ENTERTAINMENT INC | 0.045145 |
| ICTS INTERNATIONAL NV | 0.466755 |
| RESAAS SERVICES INC | 0.911793 |
| SMARTMETRIC INC. | 5.078829 |
| SIXTH WAVE INNOVATIONS INC | 1.078279 |
| INTELGENX TECHNOLOGIES CORP | 1.452425 |
| HEALTHSPACE DATA SYSTEMS LTD | 2.633496 |
| H-CYTE INC | 1.622087 |
| WESTERN MAGNESIUM INC | 4.26033 |
| ICO THERAPEUTICS INC | 2.025283 |
| RELAY MEDICAL CORP | 1.788736 |
| KOLIBRI GLOBAL ENERGY INC | 2.934743 |
| MAPLE GOLD MINES LTD | 3.518816 |
| GENERATION MINING LTD | 1.719518 |
| DESTINY MEDIA TECH INC | 0.13769 |
| ALLIED CORP | 1.126348 |
| BLUESTONE RESOURCES INC/CANADA | 1.887162 |
| DIRECT COMMUNICATION SOLUTIO | 0.176559 |
| CFN ENTERPRISES INC | 1.380403 |
| GBLT CORP | 1.482274 |
| DIGIPATH INC | 0.758918 |
| ROYALE ENERGY INC | 0.708836 |
| NEXTLEAF SOLUTIONS LTD | 1.587394 |
| AMARC RESOURCES LTD | 2.352694 |
| GROW CAPITAL INC | 0.296686 |
| CANALASKA URANIUM LTD | 0.758434 |
| TIKCRO TECHNOLOGIES LTD | 0.149193 |
| INVESTVIEW INC | 39.985687 |
| ARIZONA SILVER EXPLORATION INC | 0.652064 |
| IPSIDY INC | 7.218497 |
| TARANIS RESOURCES INC | 0.969443 |
| MIKROS SYSTEMS CORP | 0.471213 |
| MAGNA GOLD CORP | 1.113862 |
| Q BIOMED INC | 0.299101 |
| ONESOFT SOLUTIONS INC | 1.514615 |
| GROM SOCIAL ENTERPRISES INC | 2.467903 |
| TAURIGA SCIENCES INC | 2.303 |
| MANHATTAN SCIENTIFICS INC. | 7.34752 |
| CANADA SILVER COBALT WORKS INC | 1.391824 |
| CANNAMERICA BRANDS CORP | 0.707426 |
| MIND MEDICINE MINDMED INC | 3.012972 |
| BURCON NUTRASCIENCE CORP | 1.297932 |
| SAKER AVIATION SERVICES INC | 0.013553 |
| OCULUS VISIONTECH INC | 1.139742 |
| EGUANA TECHNOLOGIES INC | 3.020402 |
| NIGHTFOOD HOLDINGS INC | 0.850713 |
| CANNABIS SATIVA INC | 0.34824 |
| CURE PHARMACEUTICAL HOLDING CO | 0.672557 |
| ENGINE MEDIA HOLDINGS INC | 0.099977 |
| IMAGINEAR INC | 2.445978 |
| BANNERMAN RESOURCES LTD | 13.947084 |
| IMAGIN MEDICAL INC | 0.117462 |
| ICANIC BRANDS CO INC | 2.947743 |
| GREYSTONE LOGISTICS INC | 0.373595 |
| NQ MINERALS PLC | 5.020417 |
| KONTROL ENERGY CORP | 0.41029 |
| JEFFERSONVILLE BANCORP | 0.05578 |
| ROCKETFUEL BLOCKCHAIN INC | 0.308749 |
| GENERATION ALPHA INC | 0.662252 |
| REVIVAL GOLD INC | 0.937679 |
| FIRST FOODS GROUP INC | 0.287488 |
| GRANDE PORTAGE RESOURCES LTD | 1.036413 |
| GOLIATH RESOURCES LTD | 0.378203 |
| OMNIQ CORP | 0.061051 |
| COSMOS HOLDINGS INC. | 0.173633 |
| M3 METALS CORP | 0.403709 |
| HQDA ELDERLY LIFE NETWORK CORP | 1.835156 |
| IONIX TECHNOLOGY INC | 1.516287 |
| GOLDSOURCE MINES INC | 5.116973 |
| LIBERATED SYNDICATION INC | 0.358539 |
| ARCH BIOPARTNERS INC | 0.800671 |
| ELIXXER LTD | 7.383441 |
| SIMPLICITY ESPORTS AND GAMING | 0.014517 |
| CITRINE GLOBAL CORP | 6.54509 |
| GOVIEX URANIUM INC | 6.255088 |
| FARMERS & MERCHANTS BANK/CA | 0.001683 |
| SANDFIRE RESOURCES AMERICA INC | 13.462648 |
| FIRST RESPONDER TECHNOLOGIES | 0.815153 |
| KULR TECHNOLOGY GROUP INC | 1.088317 |
| ETHOS GOLD CORP | 1.172271 |
| BLACKROCK GOLD CORP | 1.39806 |
| SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.0793 |
| MAPLE LEAF GREEN WORLD INC | 2.125497 |
| PINNACLE BANK/GILROY CA | 0.069657 |
| DECIBEL CANNABIS CO INC | 4.589449 |
| NORTHERN GRAPHITE CORP | 0.857715 |
| VERSUS SYSTEMS INC | 1.976077 |
| ELITE PHARMACEUTICALS INC | 13.29365 |
| LEDYARD FINANCIAL GROUP INC | 0.045418 |
| NANOPHASE TECHNOLOGIES CORP. | 0.501124 |
| CLS HOLDINGS USA INC | 1.666637 |
| HELIOSTAR METALS LTD | 0.416703 |
| OROCO RESOURCE CORP | 2.070741 |
| DRAGANFLY INC | 1.043955 |
| SRE 6 12/31/49 | 0.010315 |
| INTERLAPSE TECHNOLOGIES CORP | 0.33958 |
| RELIANT HOLDINGS INC | 0.192125 |
| SMOKE CARTEL INC | 0.340553 |
| TODOS MEDICAL LTD | 4.390319 |
| NEXUS GOLD CORP | 2.387485 |
| AFFINOR GROWERS INC | 2.175263 |
| WORKSPORT LTD | 0.69144 |
| PREVECEUTICAL MEDICAL INC | 6.482966 |
| EAGLE FINANCIAL BANCORP INC | 0.020112 |
| LIVE CURRENT MEDIA INC | 0.458908 |
| INTERNATIONAL LAND ALLIANCE INC | 0.317547 |
| BIONOMICS LTD | 8.912047 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.801607 |
| ARTESIAN RESOURCES CORP-CL B | 0.011611 |
| IBC ADVANCED ALLOYS CORP | 0.823152 |
| KANE BIOTECH INC | 1.430741 |
| CASSIAR GOLD CORP | 0.528318 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.152472 |
| ONE WORLD PHARMA INC | 0.674911 |