OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current quotes
Last quote Today, 25 Feb 2021 | 690.84 |
Day range: | 685.56 / 714.52 |
Change abs./rel.: | -16.35 / -2.31 |
Year range: | 262.76 / 739.95 |
Name | Index Shares |
---|---|
RELAY MEDICAL CORP | 1.832556 |
TEMAS RESOURCES CORP | 0.781795 |
AURANIA RESOURCES LTD | 0.549863 |
CASSIAR GOLD CORP | 0.680201 |
VIEWBIX INC | 0.390521 |
QCX GOLD CORP | 0.584715 |
GRIZZLY DISCOVERIES INC | 1.126151 |
GETCHELL GOLD CORP | 0.876075 |
ROCKRIDGE RESOURCES LTD | 0.646118 |
MYM NUTRACEUTICALS INC | 2.928425 |
BIONEXUS GENE LAB CORP | 1.285782 |
ANDREA ELECTRONICS CORP | 0.852403 |
ACORN ENERGY INC | 0.498162 |
INHIBITOR THERAPEUTICS INC | 4.676435 |
AMERGENT HOSPITALITY GROUP INC | 0.178763 |
ARIZONA GOLD CORP | 4.331327 |
PROTOKINETIX INC | 3.554367 |
KISSES FROM ITALY INC | 1.92199 |
CELL SOURCE INC | 0.400017 |
AMERICAN AIRES INC | 1.442722 |
WEST RED LAKE GOLD MINES INC | 2.202152 |
ROKMASTER RESOURCES CORP | 0.896869 |
HIGHLAND COPPER CO INC | 5.919248 |
SUSGLOBAL ENERGY CORP | 0.99343 |
TPT GLOBAL TECH INC | 10.833423 |
ROUTE1 INC | 0.440121 |
GENERAL CANNABIS CORP | 0.748945 |
LIMBACH HOLDINGS INC | 0.060052 |
SOLARIS RESOURCES INC | 1.116068 |
BIOSTAGE INC | 0.117506 |
GROUP TEN METALS INC | 1.816908 |
ENTREE RESOURCES LTD | 2.333258 |
SURGEPAYS INC | 1.48894 |
PRECIPITATE GOLD CORP | 1.331367 |
BOATIM INC | 0.632059 |
SCOUTCAM INC | 0.44313 |
WELLNESS CENTER USA INC | 1.428152 |
TETRA BIO-PHARMA INC | 3.552383 |
AMERITYRE CORP. | 0.89393 |
RASNA THERAPEUTICS INC | 0.862454 |
WORLD HIGH LIFE PLC | 2.403145 |
PRESSURE BIOSCIENCES INC | 0.049056 |
DAKOTA TERR RESOURCE CORP | 1.879677 |
MOBIVITY HOLDINGS CORP | 0.646208 |
BETTERLIFE PHARMA INC | 0.463293 |
PURE HARVEST CANNABIS GROUP INC | 0.699614 |
SANUWAVE HEALTH INC | 5.847418 |
RELIEF THERAPEUTICS HOLDING | 29.82779 |
AMERICAN PACIFIC MINING CORP | 0.81967 |
REGENERX BIOPHARMACEUTICALS | 1.67016 |
GRIDIRON BIONUTRIENTS INC | 0.002308 |
YEW BIO-PHARM GROUP INC | 0.647078 |
RAINFOREST RESOURCES INC | 0.596091 |
PELOTON MINERALS CORP | 1.262724 |
CIPHERLOC CORP | 0.344256 |
SCISPARC LTD | 0.01627 |
ALTITUDE INTERNATIONAL INC | 0.643796 |
BROWNIES MARINE GROUP INC | 3.805937 |
CYTODYN INC. | 7.407563 |
IBC ADVANCED ALLOYS CORP | 0.792451 |
CANNTAB THERAPEUTICS LTD | 0.443711 |
PLD 8.54 12/31/49 | 0.016008 |
NICKEL ROCK RESOURCES INC | 0.410327 |
USA EQUITIES CORP | 0.082139 |
MICROBIX BIOSYSTEMS INC | 1.361763 |
VOIP-PAL.COM INC | 25.651376 |
CONTANGO ORE INC. | 0.077314 |
CANSORTIUM INC | 1.419284 |
JERVOIS MINING LTD | 9.903972 |
NEOVOLTA INC | 0.21487 |
NORTHERN GRAPHITE CORP | 0.814953 |
FIRST NORTHERN COMMUNITY BAN | 0.170477 |
BRIACELL THERAPEUTICS CORP | 0.009662 |
KONA GOLD SOLUTIONS INC | 9.738124 |
MOBIQUITY TECHNOLOGIES INC | 0.034419 |
GUIDED THERAPEUTICS INC | 0.163912 |
HOPTO INC | 0.234498 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.258421 |
NXT ENERGY SOLUTIONS INC | 0.806118 |
ABEN RESOURCES LTD | 1.607489 |
SOUTHERN SILVER EXPLORATION CO | 2.517368 |
BEE VECTORING TECHNOLOGIES I | 1.205793 |
KAYA HOLDINGS INC | 0.178534 |
PREVECEUTICAL MEDICAL INC | 6.15975 |
SILVER SANDS RESOURCES CORP | 0.689576 |
TAURIGA SCIENCES INC | 2.57754 |
NEWRANGE GOLD CORP | 1.582715 |
RARE ELEMENT RESOURCES LTD | 1.31284 |
QUAINT OAK BANCORP INC | 0.024858 |
SILVER BULL RES INC | 0.419098 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.042362 |
VIZSLA SILVER CORP | 0.939374 |
NQ MINERALS PLC | 5.020412 |
RELIANT HOLDINGS INC | 0.182546 |
FOCUS GRAPHITE INC | 4.767808 |
ESCALON MEDICAL CORP | 0.09281 |
WIZE PHARMA INC | 0.205899 |
CENTRAL AFRICAN GOLD INC | 0.451144 |
FIORE GOLD LTD | 1.23655 |
APOLLO GOLD & SILVER CORP | 0.636069 |
IDAHO CHAMPION GOLD MINES CANADA INC | 1.164281 |
QSAM BIOSCIENCES INC | 0.223303 |
AEQUUS PHARMACEUTICALS INC | 1.40075 |
SONASOFT CORP | 6.017389 |
CITY VIEW GREEN HOLDINGS INC | 3.018592 |
ELECTROVAYA INC | 1.666766 |
OMNITEK ENGINEERING CORP | 0.270348 |
BIOCORRX INC | 0.06786 |
FINANCIAL GRAVITY COS INC | 1.04657 |
SASSY RESOURCES CORP | 0.478252 |
BRIXTON METALS CORP | 2.437448 |
GTEC HOLDINGS LTD | 1.726196 |
SEAHAWK VENTURES INC | 0.403641 |
FLOOIDCX CORP | 0.024727 |
CANADIAN PALLADIUM RESOURCES INC | 1.397413 |
PROVECTUS BIOPHARMACEUTICALS I | 5.021829 |
BODY & MIND INC | 1.356459 |
CORDOBA MINERALS CORP | 0.660855 |
DSG GLOBAL INC | 1.151168 |
CURE PHARMACEUTICAL HOLDING CO | 0.707562 |
MASTERMIND INC | 0.423924 |
RED CAT HOLDINGS INC | 0.329989 |
FINCANNA CAPITAL CORP | 1.255229 |
SMOKE CARTEL INC | 0.323574 |
DESTINY MEDIA TECH INC | 0.130826 |
FOURTH WAVE ENERGY INC | 0.466939 |
DIGIPATH INC | 0.729316 |
THETA GOLD MINES LTD | 5.743846 |
ARTEMIS RESOURCES LTD | 14.053507 |
GENERATION ALPHA INC | 0.70607 |
MIDWEST ENERGY EMISSIONS CORP | 0.977455 |
APPLIED GRAPHENE MATERIALS P | 0.618659 |
SALAZAR RESOURCES LTD | 1.589382 |
ACERUS PHARMACEUTICALS CORP | 19.244506 |
OKYO PHARMA LTD | 8.417855 |
INFINITE ORE CORP | 1.566781 |
HG HOLDINGS INC | 0.426323 |
CIELO WASTE SOLUTIONS CORP | 4.140381 |
NEW YOU INC | 0.492209 |
KULR TECHNOLOGY GROUP INC | 1.0425 |
HELLO PAL INTERNATIONAL INC | 1.438739 |
DATA STORAGE CORP | 1.608802 |
XPHYTO THERAPEUTICS CORP | 0.774078 |
SUPERCONDUCTOR TECHNOLOGIES | 0.039448 |
KILLI LTD | 3.647693 |
SIGNATURE RESOURCES LTD | 2.345892 |
GRAPHITE ONE INC | 0.539555 |
PASOFINO GOLD LTD | 3.449339 |
SPINE INJURY SOLUTIONS INC | 0.253335 |
GFG RESOURCES INC | 1.659305 |
INNOVATIVE FOOD HOLDINGS INC | 0.431617 |
LEDYARD FINANCIAL GROUP INC | 0.043153 |
LEAFBUYER TECHNOLOGIES INC | 1.048317 |
ENERGY SERVICES OF AMERICA | 0.166512 |
RAPID NUTRITION PLC | 0.486242 |
XIMEN MINING CORP | 0.894763 |
GREEN HYGIENICS HOLDINGS INC | 0.527471 |
ELITE PHARMACEUTICALS INC | 12.630878 |
ZOOM TELEPHONICS INC | 0.438667 |
JAPAN GOLD CORP | 2.201231 |
NICKEL CREEK PLATINUM CORP | 4.202753 |
OSINO RESOURCES CORP | 1.299308 |
ASSURE HOLDINGS CORP | 0.437701 |
CAPSTONE COS INC | 0.588833 |
INTERNATIONAL LAND ALLIANCE INC | 0.309695 |
ARCH BIOPARTNERS INC | 0.760753 |
BOLT METALS CORP | 0.153018 |
PWRCOR INC | 2.632654 |
GGX GOLD CORP | 0.344369 |
COINSILIUM GROUP LTD | 1.778505 |
LIQUIDMETAL TECHNOLOGIES INC | 11.445276 |
CRIMSON WINE GROUP LTD. | 0.290916 |
NEXUS GOLD CORP | 2.351475 |
HYDRO66 HOLDINGS CORP | 1.635218 |
LIVE CURRENT MEDIA INC | 0.436028 |
ETHOS GOLD CORP | 1.187671 |
PALTALK INC | 0.086441 |
ICONIC BRANDS INC | 0.218391 |
WEEKEND UNLIMITED INDUSTRIES INC | 0.140929 |
01 COMMUNIQUE LABORATORY INC | 1.149208 |
CANADA NICKEL CO INC | 1.000547 |
METALLIS RESOURCES INC | 0.551461 |
RECRUITER.COM GROUP INC | 0.064226 |
MJ HARVEST INC | 0.286528 |
NU-MED PLUS INC | 0.628661 |
COGNETIVITY NEUROSCIENCES LTD | 0.763594 |
USHA RESOURCES LTD | 0.176386 |
FENIXORO GOLD CORP | 0.951438 |
PROBE METALS INC | 1.629841 |
BIOASIS TECHNOLOGIES INC | 0.85063 |
BLUE SKY URANIUM CORP | 1.503302 |
OREX MINERALS INC | 2.345478 |
GOLDSOURCE MINES INC | 4.891851 |
H-SOURCE HOLDINGS LTD | 1.472388 |
CANALASKA URANIUM LTD | 0.791406 |
WESTERN MAGNESIUM INC | 4.047926 |
CANNABICS PHARMACEUTICALS IN | 1.692637 |
SILO PHARMA INC | 1.066077 |
AMERAMEX INTERNATIONAL INC | 0.003642 |
VALEO PHARMA INC | 0.801969 |
BIOME GROW INC | 1.407019 |
STAR GOLD CORPORATION | 1.217694 |
KONATEL INC | 0.509306 |
GALAXY GAMING INC | 0.270129 |
ZOOMPASS HOLDINGS INC | 1.301785 |
ENTERPRISE DIVERSIFIED INC | 0.03257 |
QUOTEMEDIA INC | 1.132422 |
VIVOS INC | 3.525424 |
FANDOM SPORTS MEDIA CORP | 0.413799 |
OMNIQ CORP | 0.058634 |
BEWHERE INC | 1.100009 |
FLUROTECH LTD | 0.691808 |
AMARC RESOURCES LTD | 2.26043 |
WINSTON GOLD CORP | 4.020672 |
APPIA ENERGY CORP | 1.100464 |
WHERE FOOD COMES FROM INC | 0.261232 |
CONCIERGE TECHNOLOGIES INC | 0.468256 |
CLEAN ENERGY TECHNOLOGIES INC | 9.819227 |
AMERICAN INTERNATIONAL HOLDI | 0.565359 |
JOSEMARIA RESOURCES INC | 3.772693 |
WAVEFRONT TECHNOLOGY SOLUTIO | 1.09606 |
SQI DIAGNOSTICS INC | 3.869275 |
BRANDED LEGACY INC | 0.627535 |
PERK LABS INC | 1.904031 |
GOLDEN LAKE EXPLORATION INC | 0.434277 |
MIND MEDICINE MINDMED INC | 3.762488 |
PANCONTINENTAL RESOURCES COR | 3.038449 |
GLOBAL CROSSING AIRLINES GROUP | 0.358082 |
GB SCIENCES INC | 3.347139 |
TOMBSTONE EXPLORATION CORP | 0.131069 |
WEC 3.6 12/31/49 | 0.003254 |
DEFENSE METALS CORP | 0.693635 |
GOLIATH RESOURCES LTD | 0.359347 |
CROGHAN BANCSHARES INC | 0.027918 |
VALTERRA RESOURCE CORP | 0.587858 |
CODEBASE VENTURES INC | 0.577277 |
PYROGENESIS CANADA INC | 1.976412 |
FEDERAL HOME LOAN MORTGAGE CORP | 8.136156 |
MADISON TECHNOLOGIES INC | 0.293783 |
CORDOVACANN CORP | 0.938368 |
ENCORE ENERGY CORP | 2.123429 |
BRAVEHEART RESOURCES INC | 1.881707 |
UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.0445 |
E- QURE CORP | 0.432382 |
MERION INC | 2.241827 |
NEXOPTIC TECHNOLOGY CORP | 1.843562 |
MEXICAN GOLD MINING CORP | 1.29344 |
TEXAS MINERAL RESOURCES CORP | 0.9194 |
SCIENTIFIC INDUSTRIES INC. | 0.035812 |
THIN FILM ELECTRONICS-SP ADR | 2.168631 |
MUNDORO CAPITAL INC | 1.019367 |
LEGACY EDUCATION ALLIANCE IN | 0.292153 |
TARANIS RESOURCES INC | 0.92111 |
THUNDER MOUNTAIN GOLD INC | 0.752783 |
MEDALLION RESOURCES LTD. | 0.79113 |
JEFFERSONVILLE BANCORP | 0.052999 |
GR SILVER MINING LTD | 1.597732 |
SKYHARBOUR RESOURCES LTD | 1.159603 |
GO METALS CORP | 1.063286 |
FREMONT GOLD LTD | 1.537943 |
MAGNA GOLD CORP | 1.119343 |
IMAGINEAR INC | 2.356372 |
BIONOMICS LTD | 7.842666 |
BLACKSTAR ENTERPRISE GROUP INC | 1.187338 |
BLUEBERRIES MEDICAL CORP | 1.548255 |
MANHATTAN SCIENTIFICS INC. | 6.9812 |
VIVA GOLD CORP | 0.490959 |
IPSIDY INC | 7.375164 |
FIRST ENERGY METALS LTD | 0.450861 |
PURE ENERGY MINERALS LTD | 0.401056 |
CREATIVE LEARNING CORP | 0.163846 |
SONA NANOTECH INC | 0.766879 |
TOUCHPOINT GROUP HOLDINGS | 0.53178 |
FANNIE MAE | 14.494649 |
BLUE LAGOON RESOURCES INC | 0.899285 |
MARIZYME INC | 0.448677 |
SKINVISIBLE INC | 0.056821 |
AQUILA RESOURCES INC | 4.237379 |
NOVO INTEGRATED SCIENCES INC | 0.297795 |
VIKING ENERGY GROUP INC | 0.314552 |
BOARDWALKTECH SOFTWARE CORP | 0.252945 |
SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.075346 |
GENERATION MINING LTD | 1.649512 |
EXACTUS INC | 0.666018 |
FORTUNE MINERALS LTD | 4.527257 |
PLATEAU ENERGY METALS INC | 1.312988 |
NDIVISION INC | 0.531928 |
GRAPEFRUIT USA INC | 6.313713 |
JUBILANT FLAME INTERNATIONAL | 0.238408 |
ADM ENDEAVORS INC | 2.048274 |
MITESCO INC | 1.91783 |
BANCORP 34 INC | 0.038944 |
PETVIVO HOLDINGS INC | 0.082092 |
NULEGACY GOLD CORPORATION | 6.115672 |
INTOUCH INSIGHT LTD | 0.283448 |
ONE WORLD LITHIUM INC | 1.30412 |
WORLDS INC | 0.711096 |
BIONIK LABORATORIES CORP | 0.062695 |
TECTONIC METALS INC | 1.128221 |
AIS RESOURCES LTD | 1.470294 |
CLEAN COAL TECHNOLOGIES INC | 4.100442 |
NEW JERSEY MINING CO | 1.714699 |
KONTROL TECHNOLOGIES CORP | 0.479202 |
VERY GOOD FOOD CO INC/THE | 1.120038 |
ALPINE 4 TECHNOLOGIES LTD | 1.563428 |
AMERICANN INC. | 0.27915 |
EQUITY METALS CORP | 0.717518 |
K2 GOLD CORP | 0.647312 |
HUGOTON ROYALTY TRUST | 0.500641 |
RIDGESTONE MINING INC | 0.562097 |
BEMETALS CORP | 1.322279 |
MCLOUD TECHNOLOGIES CORP | 0.3441 |
CANADA SILVER COBALT WORKS INC | 1.513401 |
CANUC RESOURCES CORP | 1.061849 |
AUSTRALIS CAPITAL INC | 2.211981 |
APPLIED ENERGETICS INC | 2.384331 |
SYSOREX INC | 0.005132 |
SPLASH BEVERAGE GROUP INC | 0.916139 |
CHAKANA COPPER CORP | 1.168369 |
ARES STRATEGIC MINING INC | 1.014256 |
PACIFIC GREEN TECHNOLOGIES INC | 0.583938 |
TIANCI INTERNATIONAL INC | 0.030666 |
INCEPTION MINING INC | 0.941988 |
BRAIN SCIENTIFIC INC | 0.245946 |
CFN ENTERPRISES INC | 1.311582 |
BURCON NUTRASCIENCE CORP | 1.329336 |
BEVCANNA ENTERPRISES INC | 1.330353 |
SABLE RESOURCES LTD | 2.104096 |
AVIDIAN GOLD CORP | 1.529964 |
TECHPRECISION CORP | 0.369206 |
REVIV3 PROCARE CO | 0.519238 |
ONE WORLD PHARMA INC | 0.644391 |
CHEMISTREE TECHNOLOGY INC | 0.474538 |
JUSHI HOLDINGS INC | 1.552531 |
STRIKEPOINT GOLD INC | 2.327966 |
CANNABIS SATIVA INC | 0.349105 |
TSS INC/MD | 0.227508 |
ULTRA RESOURCES INC | 1.205575 |
AFFINOR GROWERS INC | 2.073312 |
SANDFIRE RESOURCES AMERICA INC | 10.290836 |
XORTX THERAPEUTICS INC | 1.01604 |
ACURA PHARMACEUTICALS INC | 0.270976 |
ROCKETFUEL BLOCKCHAIN INC | 0.295859 |
WEED INC | 1.418975 |
PRECISION OPTICS CORP INC. | 0.165109 |
SIGMA LITHIUM RESOURCES CORP | 0.880709 |
LIBERATED SYNDICATION INC | 0.356434 |
TELKONET INC | 1.706076 |
NEUTRISCI INTERNATIONAL INC | 1.877365 |
MINEWORX TECHNOLOGIES LTD | 8.07947 |
HEALTHSPACE DATA SYSTEMS LTD | 0.332275 |
ASTRO AEROSPACE LTD | 0.069869 |
THREED CAPITAL INC | 0.395474 |
ODYSSEY GROUP INTERNATIONAL INC | 1.133579 |
VIRTUALARMOUR INTERNATIONAL | 1.333067 |
NEVADA EXPLORATION INC | 1.306357 |
YNVISIBLE INTERACTIVE INC | 1.018888 |
STRATEGIC ENVIRONMENTAL & EN | 0.774787 |
LAKE RESOURCES NL | 9.914299 |
REGO PAYMENT ARCHITECTURES INC | 1.503135 |
PROGRESSIVE CARE INC | 6.079884 |
JONES SODA CO. | 0.775659 |
CURRENCYWORKS INC | 0.437135 |
BIOTRICITY INC | 0.432764 |
AMERICAN REBEL HOLDINGS INC | 0.944925 |
NATURALSHRIMP INC | 6.724781 |
WINDFALL GEOTEK INC | 1.115915 |
G MEDICAL INNOVATION HOLDING | 5.117971 |
SHARING ECONOMY INTERNATIONAL INC | 1.819674 |
BINOVI TECHNOLOGIES CORP | 1.417904 |
CONTACT GOLD CORP | 3.012079 |
ASTON BAY HOLDINGS LTD | 2.052316 |
SOKOMAN MINERALS CORP | 1.576363 |
WEALTH MINERALS LTD | 1.979012 |
RESORT SAVERS INC | 1.513429 |
FIRST FOODS GROUP INC | 0.278905 |
TRIDENT BRANDS INC | 0.404416 |
MINERAL MOUNTAIN RESOURCES L | 1.277052 |
RENAVOTIO INC | 1.399637 |
JACKSAM CORP | 0.829688 |
MAPLE LEAF GREEN WORLD INC | 2.019528 |
TOFUTTI BRANDS INC | 0.06452 |
LIBERO COPPER & GOLD CORP | 0.371522 |
GREYSTONE LOGISTICS INC | 0.354969 |
COOL TECHNOLOGIES INC | 5.903304 |
1847 HOLDINGS LLC | 0.055621 |
FARMERS & MERCHANTS BANK/CA | 0.001589 |
URBANIMMERSIVE INC | 1.247834 |
KAIVAL BRANDS INNOVATIONS GR | 3.470476 |
AMERICAN BATTERY METALS CORP | 5.924962 |
JACKPOT DIGITAL INC | 0.323397 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.160205 |
SONORO GOLD CORP | 1.064829 |
PERMEX PETROLEUM CORP | 0.509156 |
VISION HYDROGEN CORP | 0.00498 |
GOVIEX URANIUM INC | 5.955123 |
THERALASE TECHNOLOGIES INC | 2.556721 |
BUTLER NATIONAL CORP | 0.926603 |
LITHIUM CORPORATION | 1.197178 |
VISCOUNT MINING CORP | 1.02453 |
LOOP INSIGHTS INC | 1.431429 |
DIGERATI TECHNOLOGIES INC | 1.529238 |
EARTH SCIENCE TECH INC. | 0.575505 |
DESERT MOUNTAIN ENERGY CORP | 0.738874 |
BHANG INC | 1.349959 |
INTEGRITY APPLICATIONS INC | 2.512987 |
WORLD CLASS EXTRACTIONS INC | 7.824974 |
NORTHERN SUPERIOR RESOURCES IN | 0.735279 |
SPECTRUM GLOBAL SOLUTIONS INC | 0.139165 |
VR RESOURCES LTD | 0.895607 |
LOMIKO METALS INC | 1.624632 |
ENGINE MEDIA HOLDINGS INC | 0.097499 |
INTELGENX TECHNOLOGIES CORP | 1.380012 |
BASANITE INC | 2.80918 |
CAVITATION TECHNOLOGIES INC | 2.46563 |
KNOW LABS INC | 0.31652 |
AMERICAN BRIVISION HOLDING COR | 0.260507 |
TODOS MEDICAL LTD | 4.95429 |
NV GOLD CORP | 0.811088 |
ELIXXER LTD | 7.929 |
SELECT SANDS CORP | 1.082845 |
GIGA METALS CORP | 0.880438 |
LEADING EDGE MATERIALS CORP | 1.833189 |
NORTH AMERICAN NICKEL INC | 1.37468 |
SAKER AVIATION SERVICES INC | 0.012877 |
REVIVAL GOLD INC | 0.890944 |
NEXIEN BIOPHARMA INC | 0.698159 |
AERO GROW INTL INC | 0.42965 |
ZOOMAWAY TRAVEL INC | 0.959274 |
INNOVATIVE DESIGNS INC | 0.390645 |
INTERNATIONAL ISOTOPES INC | 5.311103 |
HIGH TIDE INC | 2.981719 |
ROVER METALS CORP | 0.963955 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.347842 |
BAB INC | 0.09091 |
CYPRESS DEVELOPMENT CORP | 1.23386 |
PLYMOUTH ROCK TECHNOLOGIES INC | 0.535213 |
RESHAPE LIFESCIENCES INC | 0.069921 |
NOBLE ROMANS INC | 0.27805 |
MATICA ENTERPRISES INC | 3.987776 |
FDCTECH INC | 0.893286 |
BIOLARGO INC | 2.787903 |
EMPIRE DIVERSIFIED ENERGY INC | 2.776825 |
RESONATE BLENDS INC | 0.32074 |
UNIVERSITY BANCORP INC | 0.059645 |
ATHENA SILVER CORP | 0.474762 |
ADVANCED BIOMEDICAL TECHNOLO | 0.878936 |
ICTS INTERNATIONAL NV | 0.468516 |
SERNOVA CORP | 2.60663 |
AVIVAGEN INC | 0.522747 |
PARCELPAL TECHNOLOGY INC | 1.191618 |
REYNA SILVER CORP | 1.112305 |
CARDAX INC | 0.009577 |
CORO GLOBAL INC | 0.313561 |
PATRIOT GOLD CORP | 0.930946 |
SHARC INTERNATIONAL SYSTEMS | 0.820367 |
VELOCITY MINERALS LTD | 1.678073 |
CANAGOLD RESOURCES LTD | 0.879266 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.398956 |
CIB MARINE BANCSHARES INC | 0.016632 |
ESKAY MINING CORP | 1.810024 |
GOLD SPRINGS RESOURCE CORP | 3.116979 |
NUVERA COMMUNICATIONS INC | 0.065092 |
IDEX BIOMETRICS ASA | 9.86376 |
ALLIED CORP | 1.067689 |
RIVERSIDE RESOURCES INC | 0.85484 |
ALGERNON PHARMACEUTICALS INC | 1.754536 |
CEMATRIX CORP | 0.816598 |
MILLROCK RESOURCES INC | 1.441289 |
BLUESTONE RESOURCES INC/CANADA | 1.796517 |
ALTIGEN COMMUNICATIONS INC | 0.288112 |
NETCENTS TECHNOLOGY INC | 1.205295 |
H-CYTE INC | 1.591531 |
GRATOMIC INC | 0.990798 |
TRANSPHORM INC | 0.440931 |
CO2 GRO INC | 0.996472 |
GIGA-TRONICS INC | 0.032865 |
BERKSHIRE BANCORP INC | 0.180433 |
RDE INC | 0.107508 |
SMG INDUSTRIES INC | 0.247405 |
PREDICTMEDIX INC | 1.265484 |
EGUANA TECHNOLOGIES INC | 3.007376 |
CORETEC GROUP INC/THE | 2.674014 |
POND TECHNOLOGIES HOLDINGS INC | 0.369556 |
MIND CURE HEALTH INC | 0.668638 |
AMARILLO GOLD CORP | 3.293013 |
SHARING SERVICES GLOBAL CO | 2.463289 |
CELL MEDX CORP | 0.743309 |
FANSUNITE ENTERTAINMENT INC. | 1.947797 |
NEUROONE MEDICAL TECHNOLOGIES | 0.287786 |
ZIVO BIOSCIENCE INC | 5.135593 |
AMERICAN BIO MEDICA CORP | 0.471898 |
NORZINC LTD | 6.709581 |
MENTOR CAPITAL INC | 0.284499 |
VALUE EXCHANGE INTERNATIONAL I | 0.371177 |
NIGHTFOOD HOLDINGS INC | 0.852998 |
QUATERRA RES INC | 2.737449 |
SIMPLICITY ESPORTS AND GAMING | 0.014977 |
CLEAN AIR METALS INC | 1.749199 |
GENEREX BIOTECHNOLOGY CORP. | 1.364046 |
GALAXY NEXT GENERATION INC | 29.147117 |
ZELIRA THERAPEUTICS LTD | 14.835528 |
NANOPHASE TECHNOLOGIES CORP. | 0.477198 |
BETTER PLANT SCIENCES INC | 2.233775 |
GLOBEX DATA LTD | 0.713422 |
CITRINE GLOBAL CORP | 11.797202 |
POWERBAND SOLUTIONS INC | 1.720138 |
GMV MINERALS INC | 0.727822 |
HELIOSPECTRA AB | 0.703132 |
SILVER DOLLAR RESOURCES INC | 0.444989 |
ARGENTINA LITHIUM & ENERGY COR | 0.414821 |
AB INTERNATIONAL GROUP CORP | 1.564915 |
AMERICAN CANNABIS CO INC | 0.880163 |
EXPERION HOLDINGS LTD | 1.261143 |
VYCOR MEDICAL INC | 0.337274 |
RENAISSANCE OIL CORP | 4.422405 |
GROWLIFE INC | 0.591418 |
AZTEC MINERALS CORP | 0.698032 |
GREY CLOAK TECH INC | 3.827242 |
ZONED PROPERTIES INC | 0.150337 |
PINNACLE BANK/GILROY CA | 0.066188 |
AUGUSTA GOLD CORP | 0.695894 |
HORIZON OIL LTD | 16.295626 |
ARGO GOLD INC | 0.661439 |
TARGET GROUP INC | 7.175149 |
BRAVADA GOLD CORP | 1.11268 |
DIAGNOS INC/CANADA | 0.80886 |
MEDIXALL GROUP INC | 0.996071 |
CANNARA BIOTECH INC | 9.234816 |
MICRON SOLUTIONS INC | 0.040292 |
BANNERMAN RESOURCES LTD | 13.452872 |
SUNDANCE STRATEGIES INC. | 0.501998 |
DYNARESOURCE INC | 0.221819 |
SUMMA SILVER CORP | 0.643334 |
GRUPO TMM SA-SP ADR A | 0.255785 |
QUEBEC PRECIOUS METALS CORP | 0.847139 |
FUSE COBALT INC | 1.040662 |
SPROUTLY CANADA INC | 3.822686 |
NEXTSOURCE MATERIALS INC | 7.485502 |
CCUR HOLDINGS INC | 0.112864 |
HAMMER FIBER OPTICS HOLDINGS C | 0.761642 |
JOHN MARSHALL BANCORP INC | 0.156947 |
APPLIFE DIGITAL SOLUTIONS INC | 1.674298 |
MAPLE GOLD MINES LTD | 3.670547 |
NEW PLACER DOME GOLD CORP | 1.140752 |
UAS DRONE CORP | 0.501581 |
FRANKLIN WIRELESS CORP. | 0.144889 |
UGE INTL LTD | 0.340919 |
NORAM VENTURES INC | 0.75665 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.290381 |
MANDALAY RESOURCES CORP | 1.141798 |
NORTHWEST BIOTHERAPEUTICS INC | 10.293857 |
PROMIS NEUROSCIENCES INC | 3.626277 |
ICORECONNECT INC | 1.016863 |
QYOU MEDIA INC | 3.273641 |
TAAT LIFESTYLE & WELLNESS LTD | 1.151805 |
ANFIELD ENERGY INC | 1.629148 |
ECOARK HOLDINGS INC | 0.008511 |
CV SCIENCES INC | 1.258467 |
KINGSMEN RESOURCES LTD | 0.308751 |
AXIM BIOTECHNOLOGIES INC | 1.566968 |
SURNA INC | 2.960373 |
HILLCREST PETROLEUM LTD | 2.254673 |
MAGELLAN GOLD CORP | 0.088218 |
STARCORE INTERNATIONAL MINES | 0.621381 |
LEXAGENE HOLDINGS INC | 1.431352 |
US NUCLEAR CORP | 0.321347 |
VYSTAR CORP | 14.738471 |
ENERGY AND WATER DEV CORP | 1.396359 |
LIVING CELL TECH LTD | 0.715217 |
ANDINA GOLD CORP | 1.198169 |
NASCENT BIOTECH INC | 1.078486 |
ELECTROMEDICAL TECHNOLOGIES | 0.37718 |
CYTRX CORP | 0.456585 |
VOYAGER DIGITAL LTD | 1.428595 |
SILVER VIPER MINERALS CORP | 1.022127 |
GLOBAL BATTERY METALS LTD | 0.533819 |
CAREVIEW COMMUNICATIONS INC | 1.744493 |
GOLDEN TAG RESOURCES | 2.076365 |
ONESOFT SOLUTIONS INC | 1.446862 |
WORKSPORT LTD | 0.831706 |
CLS HOLDINGS USA INC | 1.584171 |
GAIA METALS CORP | 0.374277 |
GALANE GOLD LTD | 3.191145 |
G6 MATERIALS CORP | 1.21291 |
KRAKEN SONAR INC | 2.085322 |
BEARING LITHIUM CORP | 0.99308 |
INNOVATION PHARMACEUTICALS INC | 4.475939 |
BRIGHT MOUNTAIN MEDIA INC | 1.470699 |
MACARTHUR MINERALS LTD | 1.676671 |
TARONIS FUELS INC | 0.077545 |
TROILUS GOLD CORP | 1.631211 |
XS FINANCIAL INC | 0.40474 |
CAN B CORP | 0.076201 |
AMERICAN LITHIUM CORP | 1.464451 |
NORTHEAST INDIANA BANCORP INC | 0.015148 |
FIRST BANKERS TRUSTSHARES | 0.038732 |
HOMETOWN INTERNATIONAL INC | 0.097587 |
ENVIROLEACH TECHNOLOGIES INC | 0.93959 |
AVALON ADVANCED MATERIALS INC | 4.360747 |
KANE BIOTECH INC | 1.359409 |
ALR TECHNOLOGIES INC | 6.395946 |
BLOCKCHAINK2 CORP | 0.203394 |
INVESTVIEW INC | 36.665453 |
NEXTLEAF SOLUTIONS LTD | 1.524906 |
MATEON THERAPEUTICS INC | 1.11496 |
AZARGA URANIUM CORP | 2.520945 |
IONIX TECHNOLOGY INC | 1.547542 |
NATIONAL AMERICAN UNIVERSITY | 0.3648 |
SIXTH WAVE INNOVATIONS INC | 1.16883 |
SKKYNET CLOUD SYSTEMS INC | 0.645528 |
DECIBEL CANNABIS CO INC | 4.361701 |
ADM TRONICS UNLIMITED INC | 0.845939 |
ICO THERAPEUTICS INC | 1.92431 |
OCEAN THERMAL ENERGY CORP | 1.725296 |
NORDEN CROWN METALS CORP | 1.667091 |
BYRNA TECHNOLOGIES INC | 1.861706 |
WESTERN CAPITAL RESOURCES | 0.110815 |
TIMBERLINE RESOURCES CORP | 1.402768 |
CHOOM HOLDINGS INC | 3.711063 |
ARIZONA SILVER EXPLORATION INC | 0.662595 |
MAMAMANCINIS HOLDINGS INC | 0.445466 |
SCI ENGINEERED MATERIALS INC | 0.055909 |
BLACKROCK GOLD CORP | 1.338207 |
MINCO CAPITAL CORP | 0.601481 |
MOTA VENTURES CORP | 4.660638 |
AFTERMATH SILVER LTD | 1.647383 |
DUESENBERG TECHNOLOGIES INC | 0.549363 |
GLASSBRIDGE ENTERPRISES INC | 0.000352 |
PURE BIOSCIENCE | 1.091217 |
BARFRESH FOOD GROUP INC | 1.866557 |
ROYALE ENERGY INC | 0.681107 |
PARKERVISION INC | 0.669877 |
QUANTUM COMPUTING INC | 0.254561 |
LEVIATHAN NATURAL PRODUCTS INC | 1.060653 |
VERDE AGRITECH PLC | 0.606336 |
CARL DATA SOLUTIONS INC | 1.088923 |
DIAMCOR MNG INC | 0.81744 |
ORTHO REGENERATIVE TECHNOLOGIES INC | 0.415724 |
INNOVATIVE PAYMENT SOLUTIONS | 2.392079 |
ESG GLOBAL IMPACT CAPITAL INC | 0.368819 |
OPTEX SYSTEMS HOLDINGS INC | 0.110089 |
LUVU BRANDS INC | 0.921838 |
SEMLER SCIENTIFIC INC | 0.083806 |
KRAIG BIOCRAFT LABORATORIES INC | 10.693814 |
KOLIBRI GLOBAL ENERGY INC | 2.788427 |
DEEP DOWN INC | 0.170276 |
SPACEFY INC | 0.568961 |
PHARMA-BIO SERV INC | 0.292947 |
NAMASTE TECHNOLOGIES INC | 4.054621 |
OCULUS VISIONTECH INC | 1.082918 |
GROW CAPITAL INC | 0.287693 |
I-ON DIGITAL CORP | 0.43844 |
HEALTHLYNKED CORP | 2.35261 |
SMARTMETRIC INC. | 5.158404 |
ENDONOVO THERAPEUTICS INC | 0.25428 |
PRIME MINING CORP | 1.071039 |
NUTRIBAND INC | 0.076679 |
VISION LITHIUM INC | 1.26731 |
EXEO ENTERTAINMENT INC | 0.373645 |
NOVA MINERALS LTD | 19.355318 |
IMAGIN MEDICAL INC | 0.112233 |
AUSTRALIAN MINES LTD | 49.581644 |
ENTHUSIAST GAMING HOLDINGS INC | 1.295084 |
NEUROPATHIX INC | 0.941858 |
MYMETICS CORP | 3.801837 |
CONTINENTAL ENERGY CORP | 2.186742 |
CHALICE MINING LTD | 4.19939 |
FISSION 3.0 CORP | 2.02576 |
XTRA-GOLD RESOURCES CORP | 0.586671 |
WIZARD ENTERTAINMENT INC | 0.042894 |
ICANIC BRANDS CO INC | 2.837869 |
GRANDE PORTAGE RESOURCES LTD | 0.987891 |
BIMINI CAPITAL MANAGEMENT-A | 0.145215 |
NORTHWAY FINANCIAL INC | 0.03444 |
MICROMEM TECHNOLOGIES INC | 5.153711 |
GOLDEN ARROW RESOURCES CORP | 1.466268 |
PUDO INC | 0.338163 |
ANALYTIXINSIGHT INC | 1.015332 |
BTCS INC | 0.521517 |
SPROUT TINY HOMES DE INC | 0.747877 |
TRIUMPH GOLD CORP | 1.713559 |
NETLIST INC | 2.452781 |
GATLING EXPLORATION INC | 0.388193 |
HUNTER TECHNOLOGY CORP | 0.415838 |
LEATT CORP. | 0.06742 |
PUREBASE CORP | 2.690328 |
Q BIOMED INC | 0.298088 |
POWERVERDE INC | 0.347288 |
GROM SOCIAL ENTERPRISES INC | 2.365331 |
GOLDHAVEN RESOURCES CORP | 0.554289 |
NORSEMONT MINING INC | 0.649082 |
BEBE STORES INC | 0.161133 |
HELIX TECHNOLOGIES INC | 1.609058 |
IMAGEWARE SYSTEMS INC | 2.224315 |
NEXTECH AR SOLUTIONS CORP | 0.956112 |
GREENWAY TECHNOLOGIES INC | 4.178903 |
OROCO RESOURCE CORP | 2.153352 |
INTEGRATED VENTURES INC | 1.597736 |
ARCH THERAPEUTICS INC. | 2.416153 |
CENTAURUS ENERGY INC | 6.809394 |
CEYLON GRAPHITE CORP | 1.530644 |
EXRO TECHNOLOGIES INC | 1.296972 |
SRE 6 12/31/49 | 0.0098 |
KUYA SILVER CORP | 0.404777 |
DRAGANFLY INC | 1.06483 |
PHARMACYTE BIOTECH INC | 29.222538 |
SLANG WORLDWIDE INC | 3.944275 |
NEW AGE METALS INC | 1.740735 |
QUADRO RESOURCES LTD | 0.653968 |
VINERGY CANNABIS CAPITAL INC | 0.965185 |