OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 25 Apr 2019 | 622.53 |
| Day range: | 620.16 / 626.03 |
| Change abs./rel.: | -3.15 / -0.50 |
| Year range: | 551.84 / 761.52 |
| Name | Index Shares |
|---|---|
| SIGNATURE RESOURCES LTD | 1.734646 |
| CELL SOURCE INC | 0.451929 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.101067 |
| COFFEESMITHS COLLECTIVE INC | 2.817663 |
| PLUS PRODUCTS INC | 0.421657 |
| CODEBASE VENTURES INC | 4.516338 |
| CARL DATA SOLUTIONS INC | 1.328101 |
| DRONE DELIVERY CANADA CORP | 2.801417 |
| PROMIS NEUROSCIENCES INC | 4.272787 |
| VERITAS FARMS INC | 1.945684 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.788409 |
| AVALON ADVANCED MATERIALS INC | 4.306346 |
| NEVADA EXPLORATION INC | 1.373556 |
| BIMINI CAPITAL MANAGEMENT-A | 0.220086 |
| LGC CAPITAL LTD | 7.212106 |
| NORTHWAY FINANCIAL INC | 0.047687 |
| OSPREY GOLD DEVELOPMENT LTD | 0.794707 |
| QS ENERGY INC | 4.659797 |
| INDOOR HARVEST CORP | 0.646772 |
| GRUPO TMM SA-SP ADR A | 1.770846 |
| INNOVUS PHARMACEUTICALS INC | 0.000384 |
| BLUESTONE RESOURCES INC/CANADA | 1.106368 |
| Target Group Inc | 1.622525 |
| RENAISSANCE OIL CORP | 4.822247 |
| ANALYTIXINSIGHT INC | 1.217129 |
| WORLDS INC | 0.984611 |
| STERLING CONSOLIDATED CORP | 0.831817 |
| OCULUS VISIONTECH INC | 0.78978 |
| PARALLAX HEALTH SCIENCES INC | 2.630601 |
| CAPSTONE THERAPEUTICS CORP | 0.942508 |
| TearLab Corp | 0.202711 |
| RIDGESTONE MINING INC | 0.400974 |
| BRIGHT MOUNTAIN MEDIA INC | 1.092422 |
| TAPINATOR INC | 1.5247 |
| BEWHERE INC | 1.144864 |
| RAVENQUEST BIOMED INC | 1.959778 |
| MGX MINERALS INC | 2.42535 |
| EGUANA TECHNOLOGIES INC | 3.859624 |
| ECOTEK360 INC | 0.319638 |
| DAKOTA TERR RESOURCE CORP | 1.090359 |
| CONTANGO ORE INC. | 0.11017 |
| FINCANNA CAPITAL CORP | 1.71031 |
| THERALASE TECHNOLOGIES INC | 2.2804 |
| Artemis Resources Ltd | 10.975089 |
| MIRAMONT RESOURCES CORP | 0.951231 |
| CARDAX INC | 2.320312 |
| STRATEGIC ENVIRONMENTAL & EN | 1.013877 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.063147 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.661304 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.071008 |
| DYNACERT INC | 0.043759 |
| HIGHLAND COPPER CO INC | 8.196022 |
| INNOVATION PHARMACEUTICALS INC | 3.11203 |
| ENERTOPIA CORP | 2.113673 |
| IBC ADVANCED ALLOYS CORP | 0.630065 |
| APPLIED BIOSCIENCES CORP | 0.231221 |
| nDivision Inc | 0.703697 |
| PLANET 13 HOLDINGS INC | 2.223914 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.048533 |
| ASTRO AEROSPACE LTD | 1.207571 |
| ADHERA THERAPEUTICS INC | 0.186502 |
| CVR MEDICAL CORP | 1.986515 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.667169 |
| RELAY MEDICAL CORP | 1.961553 |
| KULR TECHNOLOGY GROUP INC | 1.363993 |
| GRIDIRON BIONUTRIENTS INC | 2.336638 |
| SKYHARBOUR RESOURCES LTD | 1.108053 |
| WAYLAND GROUP CORP | 3.69695 |
| PALEO RESOURCES INC | 4.077561 |
| RESHAPE LIFESCIENCES INC | 0.151993 |
| FIRST BANKERS TRUSTSHARES | 0.053507 |
| SURNA INC | 4.48129 |
| REGO PAYMENT ARCHITECTURES INC | 2.063969 |
| Elev8 Brands Inc | 7.796136 |
| ENVIROLEACH TECHNOLOGIES INC | 1.097268 |
| XSport Global Inc | 0.660903 |
| LIGHTWAVE LOGIC INC | 1.405636 |
| WHEREVERTV BROADCASTING CORP | 2.150785 |
| DIONYMED BRANDS INC | 0.344439 |
| ENTERPRISE DIVERSIFIED INC | 0.045497 |
| WEST COAST VENTURES GROUP CORP | 0.677619 |
| VIKING ENERGY GROUP INC | 1.575714 |
| SIERRA MONITOR CORP | 0.180048 |
| GRAPHENE 3D LAB INC. | 1.272933 |
| BIOSTAGE INC | 0.106921 |
| RHINO RESOURCE PARTNERS LP | 0.226997 |
| KAYA HOLDINGS INC | 3.008484 |
| TEXAS MINERAL RESOURCES CORP | 0.808061 |
| SUN PACIFIC HOLDING CORP | 1.649463 |
| SHARING SERVICES GLOBAL CO | 1.756665 |
| SAMSON OIL & GAS LTD | 56.894959 |
| REZOLUTE INC | 1.129603 |
| GH CAPITAL INC | 2.76211 |
| AB INTERNATIONAL GROUP CORP | 2.601259 |
| ENERGY SERVICES OF AMERICA | 0.241276 |
| SOUTH STAR MINING CORP | 0.642098 |
| WATER NOW INC | 0.626777 |
| NOBLE ROMANS INC | 0.379238 |
| MINEWORX TECHNOLOGIES LTD | 5.190821 |
| SMARTMETRIC INC. | 4.448252 |
| Flower One Holdings Inc | 3.061024 |
| ONESOFT SOLUTIONS INC | 1.750766 |
| VERDE AGRITECH PLC | 0.701439 |
| FORTEM RESOURCES INC | 2.115514 |
| VOIP-PAL.COM INC | 33.803453 |
| ACCELERIZE INC | 1.146906 |
| GTEC Holdings Ltd | 1.528171 |
| MOBIVITY HOLDINGS CORP | 0.797154 |
| CENTENERA MINING CORP | 1.431939 |
| WEST RED LAKE GOLD MINES INC | 2.260416 |
| Chemesis International Inc | 1.164029 |
| BLUE SKY URANIUM CORP | 1.902657 |
| HEALTHLYNKED CORP | 1.590201 |
| FLUROTECH LTD | 0.878788 |
| WIZE PHARMA INC | 0.155236 |
| EHAVE INC | 1.301545 |
| NEPHROS INC | 1.119725 |
| AEQUUS PHARMACEUTICALS INC | 1.393986 |
| LED MEDICAL DIAGNOSTICS INC | 0.672152 |
| GREAT LAKES GRAPHITE INC | 2.298966 |
| IMAGIN MEDICAL INC | 2.409254 |
| NXT ENERGY SOLUTIONS INC | 1.188391 |
| GLOBAL LI-ION GRAPHITE CORP | 0.815968 |
| VERTICAL COMPUTER SYSTEMS | 20.744132 |
| PATRIOT GOLD CORP | 1.012235 |
| BARKSDALE CAPITAL CORP | 0.557608 |
| ANFIELD ENERGY INC | 0.770929 |
| Social Life Network Inc | 2.137398 |
| KRAKEN SONAR INC | 2.374681 |
| SEYCHELLE ENVIRO TECH INC | 0.460537 |
| MEDIXALL GROUP INC | 0.934975 |
| FANDOM SPORTS MEDIA CORP | 2.39864 |
| SUNNIVA INC | 0.631238 |
| MGT CAPITAL INVESTMENTS INC | 2.159561 |
| ADAMANT DRI PROCESSING AND M | 1.156964 |
| SANDFIRE RESOURCES AMERICA INC | 14.173186 |
| MACARTHUR MINERALS LTD | 5.152127 |
| ELY GOLD ROYALTIES INC | 1.617866 |
| ALGODON GROUP INC | 0.798376 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.308086 |
| LITHIUM CORPORATION | 1.661992 |
| STWC HOLDINGS INC | 0.59304 |
| Cobalt Blockchain Inc | 3.031825 |
| PULSE EVOLUTION GROUP INC | 0.393404 |
| STR HOLDINGS INC | 0.34926 |
| AMMO Inc | 0.640866 |
| THUNDER MOUNTAIN GOLD INC | 0.999008 |
| VILACTO BIO INC | 6.252934 |
| LICO ENERGY METALS INC | 0.321718 |
| APPLIED MINERALS INC | 3.041559 |
| CANADA JETLINES LTD | 1.306012 |
| PHARMA-BIO SERV INC | 0.405486 |
| FINGERMOTION INC | 0.42916 |
| GRIZZLY DISCOVERIES INC | 1.094384 |
| AFFINOR GROWERS INC | 2.649924 |
| AZARGA URANIUM CORP | 2.943249 |
| FLUX POWER HOLDINGS INC. | 0.883196 |
| Squire Mining Ltd | 2.143828 |
| CYTODYN INC. | 5.277385 |
| PACIFIC RIM COBALT CORP | 0.900349 |
| Galaxy Next Generation Inc | 0.180066 |
| BIOCORRX INC | 0.045071 |
| GFG RESOURCES INC | 1.647313 |
| ARTEMIS THERAPEUTICS INC | 0.08931 |
| MATICA ENTERPRISES INC | 5.453023 |
| TABLE TRAC INC | 0.080685 |
| CHOOM HOLDINGS INC | 3.109159 |
| GOLDEN ARROW RESOURCES CORP | 1.987537 |
| EPHS Holdings Inc | 1.2378 |
| Eve & Co Inc | 3.87877 |
| HERITAGE GLOBAL INC | 0.506964 |
| HOMEFED CORP | 0.268491 |
| SILVER BULL RESOURCES INC | 4.095608 |
| PLATEAU ENERGY METALS INC | 1.348154 |
| EACO CORPORATION | 0.084252 |
| BLACK RIDGE OIL AND GAS INC | 8.315794 |
| GIGA-TRONICS INC | 0.188345 |
| JERRICK MEDIA HOLDINGS INC | 2.083237 |
| AMERICAN HELIUM INC | 0.667648 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.320832 |
| HUNT MINING CORP | 1.102005 |
| BIOME GROW INC | 1.906557 |
| LEATT CORP. | 0.093064 |
| STAR GOLD CORPORATION | 1.341266 |
| IMAGING3 INC | 0.695702 |
| QUEST SOLUTION INC | 1.237809 |
| ARC GROUP INC | 0.123558 |
| ANVIA HOLDINGS CORP | 0.717569 |
| KUSHCO HOLDINGS INC | 1.525261 |
| ADVANSOURCE BIOMATERIALS COR | 0.373765 |
| SKINVISIBLE INC | 0.0502 |
| NORTHSTAR ELECTRONICS INC | 2.215458 |
| LOMIKO METALS INC | 1.293441 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.750968 |
| SECURITY DEVICES INTERNATION | 1.786627 |
| INNOVATIVE DESIGNS INC | 0.488876 |
| INTERNATIONAL ZEOLITE CORP | 0.633755 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.553638 |
| APPLIED ENERGETICS INC | 3.287488 |
| CREATIVE MEDICAL TECHNOLOGY HO | 17.176815 |
| IMAGINATION PARK TECHNOLOGIES | 1.323704 |
| TRIUMPH GOLD CORP | 1.359424 |
| AMERICAN REBEL HOLDINGS INC | 0.521639 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.61551 |
| CANNTAB THERAPEUTICS LTD | 0.438568 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.26563 |
| INTEGRATED CANNABIS CO INC | 0.635919 |
| Two Hands Corp | 2.63764 |
| GOVIEX URANIUM INC | 6.844476 |
| REVIVAL GOLD INC | 0.728217 |
| AERO GROW INTL INC | 0.594911 |
| GENERATION ALPHA INC | 0.802743 |
| Cognetivity Neurosciences Ltd | 0.738276 |
| GTX Corp | 1.198229 |
| VITALIBIS INC | 0.520796 |
| TAURIGA SCIENCES INC | 1.0464 |
| EXRO TECHNOLOGIES INC | 0.946255 |
| GRANDE PORTAGE RESOURCES LTD | 0.548506 |
| INCEPTION MINING INC | 0.97581 |
| TECHCARE CORP | 0.59217 |
| SEMLER SCIENTIFIC INC | 0.109613 |
| NORTH AMERICAN NICKEL INC | 13.654936 |
| BETTER CHOICE CO INC | 0.001799 |
| PURE ENERGY MINERALS LTD | 2.588219 |
| DATA STORAGE CORP | 2.220678 |
| CHEMISTREE TECHNOLOGY INC | 0.593274 |
| GENEREX BIOTECHNOLOGY CORP. | 1.045137 |
| EARTH SCIENCE TECH INC. | 0.894816 |
| RISE GOLD CORP | 2.530038 |
| GRATUTUDE HEALTH INC | 0.291703 |
| BEBE STORES INC | 0.197115 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.512198 |
| GIGGLES N HUGS INC | 2.924884 |
| DIGIPATH INC | 0.758321 |
| DTHERA SCIENCES | 0.046265 |
| US STEM CELL INC | 6.70116 |
| RELEVIUM TECHNOLOGIES INC | 1.968392 |
| ALL FOR ONE MEDIA CORP | 1.067894 |
| OBITX INC | 0.008959 |
| CASHMERE VALLEY BANK | 0.071388 |
| Plyzer Technologies Inc | 1.46147 |
| MILLENNIAL ESPORTS CORP | 2.862849 |
| CONVERSION LABS INC | 0.812478 |
| I-ON COMMUNICATIONS CORP | 0.607082 |
| MANDALAY RESOURCES CORP | 7.826234 |
| REPLICEL LIFE SCIENCES INC | 0.464457 |
| MARIMED INC | 3.665821 |
| MAPLE GOLD MINES LTD | 3.612799 |
| EMPIRE PETROLEUM CORP | 0.300602 |
| RARE ELEMENT RESOURCES LTD | 1.379341 |
| APPIA ENERGY CORP | 1.012117 |
| ASSURE HOLDINGS CORP | 0.590971 |
| TRUTANKLESS INC | 0.623261 |
| UNION BRIDGE HOLDINGS LTD | 0.928897 |
| NEXEON MEDSYSTEMS INC | 0.03511 |
| Nexus Gold Corp | 0.732814 |
| CHK 5.75 12/31/49 | 0.013353 |
| RESPIRERX PHARMACEUTICALS IN | 0.067104 |
| GREATER CANNABIS CO INC/THE | 0.57789 |
| TIMBERLINE RESOURCES CORP | 1.057667 |
| QPAGOS | 1.846041 |
| WEST KIRKLAND MINING INC | 6.38562 |
| SUSGLOBAL ENERGY CORP | 0.717548 |
| FREEDOM LEAF INC | 3.867446 |
| CANNABIS SATIVA INC | 0.381913 |
| IWEB Inc | 0.696634 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.205946 |
| WEEKEND UNLIMITED INC | 4.223076 |
| YIELD GROWTH CORP/THE | 1.379513 |
| OMNITEK ENGINEERING CORP | 0.353889 |
| EVOLUTIONARY GENOMICS INC | 0.100574 |
| ADVANCED BIOMEDICAL TECHNOLO | 1.206611 |
| BTCS INC | 0.229465 |
| PURADYN FILTER TECHNOLOGIES INC | 1.196067 |
| GELTECH SOLUTIONS INC | 1.851871 |
| CANALASKA URANIUM LTD | 0.585443 |
| EYECARROT INNOVATIONS CORP | 2.087011 |
| M2 COBALT CORP | 1.098213 |
| MYM NUTRACEUTICALS INC | 2.178692 |
| NORTHEAST INDIANA BANCORP INC | 0.020906 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.663483 |
| RYU Apparel Inc | 8.929156 |
| BEE VECTORING TECHNOLOGIES I | 1.344809 |
| BRAVADA GOLD CORP | 0.955215 |
| QYOU MEDIA INC | 1.706741 |
| SAKER AVIATION SERVICES INC | 0.017447 |
| DIAMCOR MNG INC | 1.107153 |
| CIB MARINE BANCSHARES INC | 0.333614 |
| Globe Photos Inc | 5.657063 |
| GATLING EXPLORATION INC | 0.791483 |
| NUTRALIFE BIOSCIENCES INC | 1.906819 |
| INTERNATIONAL FRONTIER RESOURC | 2.617244 |
| COSMOS HOLDINGS INC. | 0.230578 |
| WELLNESS CENTER USA INC | 1.800621 |
| DUOS TECHNOLOGIES GROUP INC | 0.415081 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 0.978667 |
| KHIRON LIFE SCIENCES CORP | 1.304297 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.128847 |
| NEXTSOURCE MATERIALS INC | 8.14403 |
| Q2EARTH INC | 0.808129 |
| Alliance Growers Corp | 1.431683 |
| PLASTIC2OIL INC | 2.162046 |
| MAMAMANCINIS HOLDINGS INC | 0.541078 |
| NEW JERSEY MINING CO | 2.105828 |
| AIS RESOURCES LTD | 0.926833 |
| AUSCRETE CORP | 1.089828 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.444242 |
| KERR MINES INC | 4.800883 |
| CCUR HOLDINGS INC | 0.153078 |
| Wildflower Brands Inc | 1.114107 |
| BAY BANKS OF VIRGINIA INC | 0.22876 |
| SUGAR CREEK FINANCIAL CORP | 0.013549 |
| RIVERSIDE RESOURCES INC | 0.773087 |
| WHERE FOOD COMES FROM INC | 0.443471 |
| NUVERA COMMUNICATIONS INC | 0.089688 |
| GREEN GROWTH BRANDS INC | 3.158735 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.91931 |
| BIOCARDIA INC | 0.75579 |
| ADVANTEGO CORP | 0.291551 |
| GREAT BEAR RESOURCES LTD | 0.643705 |
| BIONIK LABORATORIES CORP | 0.040578 |
| LEDYARD FINANCIAL GROUP INC | 0.058103 |
| PURE BIOSCIENCE | 1.284398 |
| MAGELLAN GOLD CORP | 0.059304 |
| ONDAS HOLDINGS INC | 0.874545 |
| IRONCLAD ENCRYPTION CORP | 1.297987 |
| CANADA COBALT WORKS INC | 1.322055 |
| One Horizon Group Inc | 1.532012 |
| ELIO MOTORS INC | 0.512446 |
| CO2 GRO INC | 1.08019 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 1.778609 |
| YINFU GOLD CORP | 0.171874 |
| CUENTAS INC | 0.035648 |
| NEXIEN BIOPHARMA INC | 0.930907 |
| CELL MEDX CORP | 0.767428 |
| Thunderstruck Resources Ltd | 0.91343 |
| PEEKS SOCIAL LTD | 4.213601 |
| Sproutly Canada Inc | 3.125267 |
| ARIZONA SILVER EXPLORATION INC | 0.597356 |
| REDSTAR GOLD CORP | 5.199923 |
| NAMASTE TECHNOLOGIES INC | 5.323086 |
| AUSTRALIAN MINES LTD | 48.939258 |
| PYROGENESIS CANADA INC | 2.248232 |
| WEED Inc | 1.843249 |
| ENDONOVO THERAPEUTICS INC | 8.57539 |
| UNITED CANNABIS CORP | 1.289552 |
| MOBIQUITY TECHNOLOGIES INC | 10.981566 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.774023 |
| VentriPoint Diagnostics Ltd | 1.048913 |
| AUSTRALIS CAPITAL INC | 2.475862 |
| CAPSTONE COS INC | 0.815322 |
| MEDIPHARM LABS CORP | 1.690374 |
| BUTLER NATIONAL CORP | 1.147203 |
| CHINESEINVESTORS.COM INC. | 0.694585 |
| EXACTUS INC | 0.264185 |
| DIAGNOS INC/CANADA | 0.369014 |
| GB SCIENCES INC | 3.893633 |
| SPINE INJURY SOLUTIONS INC | 0.350778 |
| ALPHA-EN CORP | 0.662538 |
| QUANTUM MATERIALS CORP. | 8.70196 |
| OZOP SURGICAL CORP | 0.503757 |
| VERIFYME INC | 1.764509 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.246956 |
| TECHPRECISION CORP | 0.50355 |
| SERNOVA CORP | 2.954575 |
| MIKROS SYSTEMS CORP | 0.620139 |
| NUTRITIONAL HIGH INTERNATION | 5.354702 |
| Green Hygienics Holdings Inc | 0.601493 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.156738 |
| INVO BIOSCIENCE INC | 2.694124 |
| DESTINY MEDIA TECH INC | 0.9534 |
| NEWRANGE GOLD CORP | 1.569065 |
| AMARILLO GOLD CORP | 1.983528 |
| Goliath Resources Ltd | 1.829258 |
| AMPLITECH GROUP INC | 0.837677 |
| SWK HOLDINGS CORP | 0.225026 |
| INTRUSION INC | 0.234221 |
| NATURAL HEALTH FARM HOLDINGS I | 2.805053 |
| VERSUS SYSTEMS INC | 1.552412 |
| FIRST NORTHERN COMMUNITY BAN | 0.202942 |
| NIGHTFOOD HOLDINGS INC | 0.913412 |
| AIT THERAPEUTICS INC | 0.149016 |
| LEADING EDGE MATERIALS CORP | 1.655333 |
| GROUP TEN METALS INC | 1.025843 |
| OPTEX SYSTEMS HOLDINGS INC | 0.145381 |
| KINDERHOOK BANK CORP | 0.020359 |
| SYSOREX INC | 0.59114 |
| REIGN SAPPHIRE CORP | 1.408465 |
| MERION INC | 3.029182 |
| CONTINENTAL ENERGY CORP | 2.958527 |
| AXIM BIOTECHNOLOGIES INC | 1.045579 |
| EWELLNESS HEALTHCARE CORP | 3.674787 |
| CIPHERLOC CORP | 0.706941 |
| CANNABICS PHARMACEUTICALS IN | 2.330194 |
| LEVELBLOX INC | 1.857678 |
| GRAPHITE ONE INC | 0.056518 |
| MEDICENNA THERAPEUTICS CORP | 0.495264 |
| NOVO INTEGRATED SCIENCES INC | 3.865464 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.480838 |
| REGI US INC | 1.832545 |
| LITHIUM CHILE INC | 1.766669 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.358668 |
| MCIG INC | 8.959258 |
| ATLAS ENERGY GROUP LLC | 0.554153 |
| ACORN ENERGY INC | 0.514188 |
| BIOLARGO INC | 2.47681 |
| SPANISH BROADCASTING SYSTEM IN | 0.073321 |
| LEXAGENE HOLDINGS INC | 1.14547 |
| DELCATH SYSTEMS INC | 0.235594 |
| REGENERX BIOPHARMACEUTICALS | 2.245669 |
| STRIKEPOINT GOLD INC | 1.283913 |
| LEGACY EDUCATION ALLIANCE IN | 0.400688 |
| U308 CORP | 0.399347 |
| VISION LITHIUM INC | 1.407014 |
| SINGLEPOINT INC | 22.185904 |
| TODOS MEDICAL LTD | 1.482019 |
| CENTURY COBALT CORP | 1.338723 |
| I MINERALS INC | 1.606093 |
| XTRA-GOLD RESOURCES CORP | 0.808312 |
| OROPLATA RESOURCES INC | 1.979419 |
| SRE 6 12/31/49 | 0.01357 |
| ARTELO BIOSCIENCES INC | 0.271728 |
| GLANCE TECHNOLOGIES INC | 2.369689 |
| INVESTVIEW INC | 38.805049 |
| FIORE GOLD LTD | 1.693437 |
| Benchmark Metals Inc | 0.731299 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.65391 |
| GSRX INDUSTRIES INC | 0.797564 |
| TROILUS GOLD CORP | 0.909613 |
| AQUILA RESOURCES INC | 5.857157 |
| SOUTHERN SILVER EXPLORATION CO | 1.675203 |
| ZENOSENSE INC | 0.538416 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.034578 |
| HOPTO INC | 0.169912 |
| INTERNATIONAL ISOTOPES INC | 7.202206 |
| KINERJAPAY CORP | 0.595334 |
| TRUE NATURE HOLDING INC | 0.54414 |
| VOGOGO INC | 0.220425 |
| STARTMONDAY TECHNOLOGY CORP | 1.193611 |
| FOCUS GRAPHITE INC | 6.038461 |
| ANTIBE THERAPEUTICS INC | 3.814479 |
| ZOOM TELEPHONICS INC | 0.279963 |
| SOL GLOBAL INVESTMENTS CORP | 0.818149 |
| LEXINGTON BIOSCIENCES INC | 0.065817 |
| NEW AGE METALS INC | 1.539094 |
| ENER-CORE INC | 0.073764 |
| PRESSURE BIOSCIENCES INC | 0.031917 |
| NEXTECH AR SOLUTIONS CORP | 0.89112 |
| BIOTRICITY INC | 0.53012 |
| VGRAB COMMUNICATIONS INC | 0.615461 |
| ISODIOL INTERNATIONAL INC | 0.687667 |
| 21C METALS INC | 0.799729 |
| CTD HOLDINGS INC | 1.57472 |
| FRELII INC | 0.675428 |
| ROYALE ENERGY INC | 0.873637 |
| HELIX TCS INC | 1.286207 |
| ALPINE 4 TECHNOLOGIES LTD | 0.470816 |
| PUDO INC | 0.3392 |
| DIGERATI TECHNOLOGIES INC | 0.311194 |
| PETROSHARE CORP | 0.486801 |
| ANDREA ELECTRONICS CORP | 1.141924 |
| ELITE PHARMACEUTICALS INC | 14.257616 |
| CLOUDCOMMERCE INC | 2.383117 |
| FOOTHILLS EXPLORATION INC | 0.386042 |
| PLAYERS NETWORK | 12.008418 |
| CURE PHARMACEUTICAL HOLDING CO | 0.46877 |
| TAKU GOLD CORP | 0.690547 |
| ALTERNATE HEALTH CORP | 1.172711 |
| CORDOVACANN CORP | 0.693835 |
| BEARING LITHIUM CORP | 1.114627 |
| SCI ENGINEERED MATERIALS INC | 0.074795 |
| TWO RIVERS WATER & FARMING CO | 0.870151 |
| ARCH THERAPEUTICS INC. | 2.841227 |
| MEXICAN GOLD CORP | 0.91749 |
| FISION CORP | 1.263884 |
| CLEANSPARK INC | 0.719039 |
| JACKPOT DIGITAL INC | 0.912166 |
| FALCONSTOR SOFTWARE INC | 10.176603 |
| BULLFROG GOLD CORP | 2.093608 |
| STRIKEFORCE TECHNOLOGIES INC | 42.052515 |
| PROTOKINETIX INC | 4.515129 |
| GGX GOLD CORP | 0.786563 |
| NORRIS INDUSTRIES INC | 1.550063 |
| JOHN MARSHALL BANCORP INC | 0.205001 |
| MATEON THERAPEUTICS INC | 0.717815 |
| RELMADA THERAPEUTICS INC. | 0.524444 |
| NATIONAL AMERICAN UNIVERSITY | 0.424743 |
| SUGARMADE INC | 11.251655 |
| GROM SOCIAL ENTERPRISES INC | 2.442288 |
| PREMIER BIOMEDICAL INC | 0.12845 |
| PORTER HOLDING INTERNATIONAL INC. | 8.805633 |
| MYMETICS CORP | 5.264172 |
| DXI ENERGY INC | 2.220679 |
| LIFE ON EARTH INC | 0.599348 |
| DIEGO PELLICER WORLDWIDE INC | 0.700124 |
| SANUWAVE HEALTH INC | 2.706023 |
| CHAKANA COPPER CORP | 1.397047 |
| BLUE BIRD CORP - CW19 | 0.01567 |
| NEUTRISCI INTERNATIONAL INC | 1.890481 |
| RASNA THERAPEUTICS INC | 1.194187 |
| MINERAL MOUNTAIN MINING & MILL | 1.184565 |
| GREENKRAFT INC | 1.821448 |
| CLEAN COAL TECHNOLOGIES INC | 3.019914 |
| GALAXY GAMING INC | 0.69878 |
| FRONTIER OILFIELD SERVICES I | 0.255796 |
| CANNAMERICA BRANDS CORP | 0.909031 |
| BlissCo Cannabis Corp | 1.774266 |
| FANNIE MAE | 20.069856 |
| BERKSHIRE BANCORP INC | 0.249835 |
| KALYTERA THERAPEUTICS INC | 4.427249 |
| ORBITAL TRACKING CORP | 0.02185 |
| BLOCK ONE CAPITAL INC | 1.154161 |
| CRIMSON WINE GROUP LTD. | 0.409075 |
| ABEN RESOURCES LTD | 1.93158 |
| MUSCLE PHARM CORP | 0.282188 |
| HG HOLDINGS INC | 0.252365 |
| GENESIS METALS CORP | 1.764944 |
| BIOASIS TECHNOLOGIES INC | 1.01533 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.236584 |
| PROPANC BIOPHARMA INC | 5.786485 |
| IMAGEWARE SYSTEMS INC | 1.706352 |
| LIBERATED SYNDICATION INC | 0.515087 |
| PEERSTREAM INC | 0.119139 |
| MARKSMEN ENERGY INC | 1.676463 |
| ZELDA THERAPEUTICS LTD | 13.090205 |
| PRECISION OPTICS CORP INC. | 0.208623 |
| BRIGHTLANE CORP | 0.323947 |
| NEUTRA CORP | 0.608433 |
| SIMPLICITY ESPORTS AND GAMING | 0.099847 |
| FRANKLIN WIRELESS CORP. | 0.183183 |
| Infinite Lithium Corp | 1.009493 |
| TSS INC/MD | 0.307607 |
| Stem Holdings Inc | 0.259739 |
| PACIFIC FINANCIAL CORP | 0.183358 |
| PROGRESSIVE CARE INC | 7.47314 |
| VYCOR MEDICAL INC | 0.401928 |
| RESEARCH SOLUTIONS INC. | 0.420277 |
| MJ HOLDINGS INC | 0.882265 |
| MASSROOTS | 3.099343 |
| RESORT SAVERS INC | 9.028607 |
| GOPHER PROTOCOL INC | 3.675152 |
| ACACIA DIVERSIFIED HOLDINGS | 0.39295 |
| WESTLEAF INC | 1.960436 |
| FUTURE FARM TECHNOLOGIES INC | 2.496614 |
| TELKONET INC | 2.335989 |
| DAIS CORP | 2.70687 |
| BIOVIE INC | 5.484196 |
| SCHOOL SPECIALTY INC | 0.121311 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.759332 |
| GEOVAX LABS INC | 4.471938 |
| JAPAN GOLD CORP | 1.1839 |
| Canbiola inc | 9.117739 |
| LEAFBUYER TECHNOLOGIES INC | 0.814811 |
| Q BIOMED INC | 0.250701 |
| TRXADE GROUP INC | 0.576849 |
| GULFSLOPE ENERGY INC | 14.753838 |
| ALTIGEN COMMUNICATIONS INC | 0.39664 |
| JEFFERSONVILLE BANCORP | 0.073385 |
| FIELDPOINT PETROLEUM CORP | 0.1849 |
| WIZARD ENTERTAINMENT INC | 1.187724 |
| HALO LABS INC | 2.729684 |
| EXICURE INC | 0.768732 |
| TILT HOLDINGS INC | 1.792493 |
| Live Current Media Inc | 0.603742 |
| CV SCIENCES INC | 1.65797 |
| BIORESTORATIVE THERAPIES INC | 0.235081 |
| BAB INC | 0.125878 |
| AMARC RESOURCES LTD | 2.925094 |
| TOFUTTI BRANDS INC | 0.097976 |
| AFTERMASTER INC | 3.054151 |
| HUMANIGEN INC | 1.908267 |
| BRIACELL THERAPEUTICS CORP | 2.735192 |
| GREYSTONE LOGISTICS INC | 0.491504 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.30077 |
| AURANIA RESOURCES LTD | 0.549155 |
| POWERBAND SOLUTIONS INC | 0.948746 |
| SPRING PHARMACEUTICAL GROUP | 0.517118 |
| ASTEA INTERNATIONAL INC | 0.062675 |
| REVIVE THERAPEUTICS LTD | 1.012104 |
| METALLIS RESOURCES INC | 0.571654 |
| VALENS GROWORKS CORP | 1.615409 |
| DRONE AVIATION HLDG CORP | 0.479285 |
| PROBE METALS INC | 1.916456 |
| MICROMEM TECHNOLOGIES INC | 4.742411 |
| Medovex Corp | 0.430088 |
| NUO THERAPEUTICS INC | 0.411113 |
| NANOFLEX POWER CORP | 2.306268 |
| OWC PHARMACEUTICAL RESEARCH | 2.883494 |
| WINSTON GOLD CORP | 1.811802 |
| ACURA PHARMACEUTICALS INC | 0.369136 |
| BESPOKE EXTRACTS INC | 0.985577 |
| VINERGY RESOURCES LTD | 0.63689 |
| BOSTON THERAPEUTICS INC | 1.925926 |
| MRI INTERVENTIONS INC | 0.192097 |
| INNOVATIVE FOOD HOLDINGS INC | 0.586473 |
| AMERICAN LITHIUM CORP | 1.05672 |
| PV NANO CELL LTD | 0.405324 |
| GOOD GAMING INC | 0.935634 |
| DEEP DOWN INC | 0.238543 |
| AMERICANN INC. | 0.377918 |
| JONES SODA CO. | 0.720475 |
| NUTRIBAND INC | 0.375987 |
| CAVITATION TECHNOLOGIES INC | 3.414007 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.161915 |
| FARMERS & MERCHANTS BANK/CA | 0.002261 |
| AEON GLOBAL HEALTH CORP | 0.17183 |
| NEXT GREEN WAVE HOLDINGS INC | 2.091632 |
| FIRST CHOICE HEALTHCARE SOLU | 0.568421 |
| QUOTEMEDIA INC | 1.567996 |
| UNIVERSITY BANCORP INC | 0.090167 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.845263 |
| CYPRESS DEVELOPMENT CORP | 1.25684 |
| SOKOMAN MINERALS CORP | 1.610126 |
| TETRA BIO-PHARMA INC | 2.650851 |
| ICONIC BRANDS INC | 0.106312 |
| ML GOLD CORP | 0.186165 |
| ESCALON MEDICAL CORP | 0.128509 |
| GT BIOPHARMA INC | 0.844658 |
| CANNAWAKE CORP | 0.770341 |
| PINNACLE BANK/GILROY CA | 0.090505 |
| CANARC RESOURCE CORP | 3.784132 |
| INTEGRATED VENTURES INC | 0.231807 |
| BANKERS COBALT CORP | 1.904461 |
| TPT Global Tech Inc | 2.373435 |
| BARFRESH FOOD GROUP INC | 2.243302 |
| HILLTOP CYBERSECURITY INC | 1.039789 |
| SURGE HOLDINGS INC | 1.507203 |
| NEVADA CLEAN MAGNESIUM INC | 3.618165 |
| NATURALSHRIMP INC | 5.16307 |
| ZIVO BIOSCIENCE INC | 2.909797 |
| CAREVIEW COMMUNICATIONS INC | 2.415492 |
| COOL TECHNOLOGIES INC | 3.971796 |
| QUATERRA RES INC | 3.482833 |
| PRIZE MINING CORP | 2.154323 |
| MIDWEST ENERGY EMISSIONS CORP | 1.321358 |
| LIBERTY LEAF HOLDINGS LTD | 2.205717 |
| FINANCIAL GRAVITY COS INC | 0.621077 |
| NRG METALS INC | 0.596464 |
| FLOOIDCX CORP | 2.363026 |
| DETERMINE INC | 0.264206 |
| HELIOSPECTRA AB | 0.60849 |
| FSD Pharma Inc | 23.804718 |
| ICOX INNOVATIONS INC | 0.373976 |
| ICO THERAPEUTICS INC | 1.463667 |
| NASCENT BIOTECH INC | 0.561837 |
| MGC Pharmaceuticals Ltd | 21.018558 |
| ETHOS GOLD CORP | 0.826396 |
| VOLTARI CORP | 0.155882 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.102189 |
| SEEDO CORP | 0.294942 |
| GEOSPATIAL CORP | 5.563908 |
| IMAGE INTERNATIONAL GROUP IN | 1.959332 |
| BEYOND COMMERCE INC | 18.236337 |
| SYNERGY CHC CORP | 1.557793 |
| RAIT FINANCIAL TRUST | 0.032068 |
| XT ENERGY GROUP INC | 10.242859 |
| PHARMACYTE BIOTECH INC | 19.529448 |
| ADM TRONICS UNLIMITED INC | 1.17132 |
| SPORTS FIELD HOLDINGS INC | 0.402784 |
| MANHATTAN SCIENTIFICS INC. | 9.250517 |
| STRATA POWER CORP | 0.296237 |
| BIOSOLAR INC. | 1.241099 |
| PWRCOR INC | 3.645275 |
| ALGERNON PHARMACEUTICALS INC | 0.811607 |
| Renaissance Gold Inc | 1.087378 |
| INTELLINETICS INC | 0.321039 |
| NORZINC LTD | 4.611759 |
| GREENWAY TECHNOLOGIES INC | 4.964898 |
| PETVIVO HOLDINGS INC | 0.382558 |
| Sonasoft Corp | 3.403637 |
| Blue Eagle Lithium Inc | 1.320279 |
| IONIX TECHNOLOGY INC | 1.975691 |
| PIVOT PHARMACEUTICALS INC | 1.679288 |
| FogChain Corp | 1.612973 |
| ASTON BAY HOLDINGS LTD | 2.245485 |
| HASHCHAIN TECHNOLOGY INC | 4.510719 |
| NANOPHASE TECHNOLOGIES CORP. | 0.586062 |
| SCIENTIFIC INDUSTRIES INC. | 0.025893 |
| NEWGIOCO GROUP INC | 1.338186 |
| CLS HOLDINGS USA INC | 2.18038 |
| KNOW LABS INC | 0.313803 |
| H-SOURCE HOLDINGS LTD | 1.969405 |
| EMERALD BIOSCIENCE INC | 2.320644 |
| INTEGRATED BIOPHARMA INC. | 0.512988 |
| MARIJUANA CO OF AMERICA INC | 46.627872 |
| SURGE EXPLORATION INC | 1.314741 |
| MINT CORP/THE | 3.329851 |
| OCEAN THERMAL ENERGY CORP | 2.276311 |
| HEDGEPATH PHARMACEUTICALS INC | 6.419896 |
| ACRO BIOMEDICAL CO LTD | 0.827689 |
| LIBERTY ONE LITHIUM CORP | 1.15468 |
| PARKERVISION INC | 0.499136 |
| GEX MANAGEMENT INC | 1.506674 |
| PREVECEUTICAL MEDICAL INC | 6.870527 |