OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current quotes
Last quote Today, 15 Feb 2019 | 647.94 |
Day range: | 647.94 / 647.94 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 551.84 / 761.52 |
Name | Index Shares |
---|---|
GTEC Holdings Ltd | 1.671935 |
SCHOOL SPECIALTY INC | 0.132724 |
REGI US INC | 1.976926 |
CUENTAS INC | 0.024749 |
GREENKRAFT INC | 1.992801 |
AZTEC MINERALS CORP | 0.534516 |
BAB INC | 0.13772 |
ANVIA HOLDINGS CORP | 0.365662 |
TPT Global Tech Inc | 2.596716 |
HASHCHAIN TECHNOLOGY INC | 3.288838 |
HILLTOP CYBERSECURITY INC | 1.137607 |
IMMUNE PHARMACEUTICALS INC | 1.063129 |
CONVERSION LABS INC | 0.868056 |
ASTEA INTERNATIONAL INC | 0.068572 |
INTERNATIONAL STEM CELL CORP | 0.13147 |
IBC ADVANCED ALLOYS CORP | 0.647978 |
UNITED CANNABIS CORP | 1.408402 |
LEAFBUYER TECHNOLOGIES INC | 0.834855 |
IOTA COMMUNICATIONS INC | 3.73198 |
BEBE STORES INC | 0.215659 |
MICROMEM TECHNOLOGIES INC | 4.655423 |
CAMINO MINERALS CORP | 1.09258 |
CHOOM HOLDINGS INC | 3.401654 |
RENAISSANCE OIL CORP | 5.275902 |
CANADA JETLINES LTD | 1.349375 |
NOBLE ROMANS INC | 0.413019 |
LITHIUM CORPORATION | 1.818344 |
SCI ENGINEERED MATERIALS INC | 0.080798 |
DIGIPATH INC | 0.800994 |
CAPSTONE COS INC | 0.892023 |
LIQUIDMETAL TECHNOLOGIES INC | 17.33383 |
FSD Pharma Inc | 25.127174 |
IWEB Inc | 0.76217 |
DIGERATI TECHNOLOGIES INC | 0.258937 |
GRANDE PORTAGE RESOURCES LTD | 0.600107 |
MEDAMERICA PROPERTIES INC | 0.049498 |
REDSTAR GOLD CORP | 5.689107 |
Globe Photos Inc | 6.189253 |
VISION LITHIUM INC | 1.535207 |
REGO PAYMENT ARCHITECTURES INC | 2.258138 |
WEC 3.6 12/31/49 | 0.00493 |
LED MEDICAL DIAGNOSTICS INC | 0.718881 |
NEMUS BIOSCIENCE INC | 2.538245 |
RECALL STUDIOS INC | 4.222947 |
BRIGHT MOUNTAIN MEDIA INC | 1.086226 |
SUMMER ENERGY HOLDINGS INC | 0.521051 |
CENTURY COBALT CORP | 1.405774 |
HUNT MINING CORP | 1.205676 |
INTERNATIONAL ISOTOPES INC | 7.833883 |
FANLOGIC INTERACTIVE INC | 1.378888 |
ESPORTS ENTERTAINMENT GROUP INC | 1.654459 |
ARGENTINA LITHIUM & ENERGY COR | 0.361613 |
IGAMBIT INC | 3.978736 |
HAMMER FIBER OPTICS HOLDINGS C | 1.147174 |
Medovex Corp | 0.468652 |
SURNA INC | 4.853912 |
ONESOFT SOLUTIONS INC | 1.909781 |
TABLE TRAC INC | 0.088275 |
CRIMSON WINE GROUP LTD. | 0.450362 |
STRATA OIL & GAS INC | 0.324106 |
EXICURE INC | 0.84105 |
GENERATION ALPHA INC | 0.874432 |
RAIT FINANCIAL TRUST | 1.239183 |
MOBIVITY HOLDINGS CORP | 0.870381 |
REVIVAL GOLD INC | 0.796724 |
LEATT CORP. | 0.101818 |
TIANCI INTERNATIONAL INC | 0.095845 |
Thunderstruck Resources Ltd | 0.999361 |
PETROSHARE CORP | 0.532596 |
DYNACERT INC | 0.047875 |
MIKROS SYSTEMS CORP | 0.67772 |
CARDAX INC | 2.527064 |
PARKERVISION INC | 0.539142 |
CAVITATION TECHNOLOGIES INC | 3.735181 |
CYTODYN INC. | 5.525623 |
AIS RESOURCES LTD | 0.999082 |
NEUROONE MEDICAL TECHNOLOGIES | 0.187264 |
Green Hygienics Holdings Inc | 0.658078 |
MYM NUTRACEUTICALS INC | 2.279256 |
SMARTMETRIC INC. | 4.828296 |
ALEXANDRIA MINERALS CORP | 9.100176 |
ESCALON MEDICAL CORP | 0.140598 |
FIRST NORTHERN COMMUNITY BAN | 0.221115 |
RYU Apparel Inc | 8.756633 |
GOLDEN ARROW RESOURCES CORP | 1.933489 |
ASTRO AEROSPACE LTD | 1.314133 |
VOIP-PAL.COM INC | 30.222256 |
BIOSOLAR INC. | 1.187339 |
ALGODON GROUP INC | 0.8349 |
NUVERA COMMUNICATIONS INC | 0.098126 |
PLANET 13 HOLDINGS INC | 1.175711 |
GENEREX BIOTECHNOLOGY CORP. | 1.143459 |
ZELDA THERAPEUTICS LTD | 14.32167 |
ABTECH HOLDINGS INC | 0.265694 |
POVERTY DIGNIFIED INC | 0.215963 |
Galane Gold Ltd | 2.783493 |
GOPHER PROTOCOL INC | 3.382334 |
LIFE ON EARTH INC | 0.57798 |
AMARC RESOURCES LTD | 3.200273 |
ELITE PHARMACEUTICALS INC | 15.545632 |
FogChain Corp | 1.686975 |
UNION BRIDGE HOLDINGS LTD | 1.016283 |
BARFRESH FOOD GROUP INC | 2.306984 |
KINERJAPAY CORP | 0.633431 |
PLASTIC2OIL INC | 2.365441 |
BLUE SKY URANIUM CORP | 2.08165 |
Benchmark Metals Inc | 0.65226 |
Live Current Media Inc | 0.660539 |
MIDWEST ENERGY EMISSIONS CORP | 1.445665 |
VITALIBIS INC | 0.55848 |
RELAY MEDICAL CORP | 2.146466 |
TAURIGA SCIENCES INC | 1.073738 |
BRAVADA GOLD CORP | 1.045077 |
GLANCE TECHNOLOGIES INC | 2.589623 |
LEXINGTON BIOSCIENCES INC | 0.72009 |
ORBITAL TRACKING CORP | 0.017757 |
TANAGER ENERGY INC | 4.461159 |
BLACKSTAR ENTERPRISE GROUP INC | 0.985947 |
ACCELERIZE INC | 1.254801 |
BIOCORRX INC | 0.048072 |
JOWAY HEALTH INDUSTRIES GROU | 0.380234 |
INNOVATIVE DESIGNS INC | 0.526904 |
LEDYARD FINANCIAL GROUP INC | 0.063571 |
BIOASIS TECHNOLOGIES INC | 1.110848 |
MARIFIL MINES LTD | 0.837453 |
OSPREY GOLD DEVELOPMENT LTD | 0.869469 |
BERKSHIRE BANCORP INC | 0.273338 |
EGUANA TECHNOLOGIES INC | 4.222719 |
MCIG INC | 9.802103 |
CORDOVACANN CORP | 0.759107 |
FEDERAL HOME LOAN MORTGAGE CORP | 12.325447 |
EMPIRE PETROLEUM CORP | 0.328882 |
BLOCK ONE CAPITAL INC | 1.26179 |
VIKING ENERGY GROUP INC | 1.605521 |
SPRING PHARMACEUTICAL GROUP | 0.565766 |
AFTERMASTER INC | 3.151866 |
NOVO INTEGRATED SCIENCES INC | 3.952223 |
WIZARD ENTERTAINMENT INC | 1.299459 |
ADHERA THERAPEUTICS INC | 0.204047 |
KERR MINES INC | 5.252528 |
ADVANTEGO CORP | 0.318979 |
DAIS ANALYTIC CORP | 2.835785 |
JACKPOT DIGITAL INC | 0.997978 |
QUOTEMEDIA INC | 1.715505 |
RESEARCH SOLUTIONS INC. | 0.459884 |
ENERGY SERVICES OF AMERICA | 0.263975 |
OWC PHARMACEUTICAL RESEARCH | 2.815431 |
nDivision Inc | 0.767977 |
E- QURE CORP | 0.655014 |
QPAGOS | 1.634829 |
PROTOKINETIX INC | 4.89091 |
MOBI724 GLOBAL SOLUTIONS INC | 3.794848 |
SANUWAVE HEALTH INC | 2.948991 |
Social Life Network Inc | 2.216318 |
BEWHERE INC | 1.252567 |
CHAKANA COPPER CORP | 1.528475 |
RAVENQUEST BIOMED INC | 2.116335 |
GIGA-TRONICS INC | 0.202316 |
STAMPER OIL & GAS CORP | 0.656015 |
BLUE BIRD CORP - CW19 | 0.018439 |
DATA STORAGE CORP | 2.429589 |
VERDE AGRITECH PLC | 0.767427 |
MINERAL MOUNTAIN MINING & MILL | 1.325714 |
PARALLAX HEALTH SCIENCES INC | 2.726486 |
NEW JERSEY MINING CO | 2.324754 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.514235 |
NAMASTE TECHNOLOGIES INC | 5.823857 |
REVIVE THERAPEUTICS LTD | 1.107318 |
MANHATTAN SCIENTIFICS INC. | 10.120762 |
PURADYN FILTER TECHNOLOGIES INC | 1.308588 |
EWELLNESS HEALTHCARE CORP | 3.882802 |
PURE ENERGY MINERALS LTD | 2.831706 |
ASTON BAY HOLDINGS LTD | 2.229204 |
DAKOTA TERR RESOURCE CORP | 1.149325 |
PLD 8.54 12/31/49 | 0.026146 |
Nexus Gold Corp | 0.720223 |
GREYSTONE LOGISTICS INC | 0.537743 |
ARCH THERAPEUTICS INC. | 3.064626 |
BELGRAVIA CAPITAL INTERNATIONAL INC | 7.799495 |
CVR MEDICAL CORP | 2.130736 |
BTCS INC | 7.118838 |
EHAVE INC | 1.423988 |
DRONE DELIVERY CANADA CORP | 3.064961 |
WHERE FOOD COMES FROM INC | 0.485191 |
GEOVAX LABS INC | 4.150522 |
ENVIROLEACH TECHNOLOGIES INC | 1.152553 |
ARC GROUP INC | 0.132231 |
CAREVIEW COMMUNICATIONS INC | 2.64273 |
ICO THERAPEUTICS INC | 1.601361 |
PUDO INC | 0.371111 |
ISODIOL INTERNATIONAL INC | 0.75236 |
SAKER AVIATION SERVICES INC | 0.572665 |
SINGLEPOINT INC | 22.524084 |
AXIM BIOTECHNOLOGIES INC | 1.126878 |
WEST COAST VENTURES GROUP CORP | 0.582003 |
ALL FOR ONE MEDIA CORP | 1.168356 |
TIMBERLINE RESOURCES CORP | 1.157167 |
BULLFROG GOLD CORP | 1.973924 |
ROYALE ENERGY INC | 0.928876 |
GTX Corp | 1.111804 |
EACO CORPORATION | 0.092178 |
VERSUS SYSTEMS INC | 1.698455 |
THERALASE TECHNOLOGIES INC | 2.494929 |
INCEPTION MINING INC | 1.046184 |
LOMIKO METALS INC | 1.415121 |
INTEGRATED BIOPHARMA INC. | 0.557455 |
LIGHTWAVE LOGIC INC | 1.495415 |
ACORN ENERGY INC | 0.572339 |
FIELDPOINT PETROLEUM CORP | 0.202294 |
LEXAGENE HOLDINGS INC | 1.25323 |
PIVOT PHARMACEUTICALS INC | 1.831173 |
GRATUTUDE HEALTH INC | 0.319145 |
MINEWORX TECHNOLOGIES LTD | 5.679149 |
LIBERTY ONE LITHIUM CORP | 1.263307 |
WAYLAND GROUP CORP | 4.044742 |
SURGE EXPLORATION INC | 1.399907 |
STRIKEFORCE TECHNOLOGIES INC | 45.007366 |
CELLCUBE ENERGY STORAGE SYSTEM | 2.625494 |
CANALASKA URANIUM LTD | 0.588844 |
Lorraine Copper Corp | 0.947354 |
EDGEWATER WIRELESS SYSTEMS INC | 2.781508 |
BEARING LITHIUM CORP | 1.219486 |
WEST KIRKLAND MINING INC | 6.986349 |
REGENERX BIOPHARMACEUTICALS | 2.435146 |
BIMINI CAPITAL MANAGEMENT-A | 0.240247 |
WELLNESS CENTER USA INC | 1.958434 |
DIEGO PELLICER WORLDWIDE INC | 0.436938 |
Squire Mining Ltd | 2.318969 |
NEVADA CLEAN MAGNESIUM INC | 3.473917 |
INTEGRITY APPLICATIONS INC | 0.146917 |
MARIJUANA CO OF AMERICA INC | 48.557621 |
LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.250366 |
SEMLER SCIENTIFIC INC | 0.119923 |
OROPLATA RESOURCES INC | 1.927631 |
PREVECEUTICAL MEDICAL INC | 7.398181 |
US-CHINA BIOMEDICAL TECHNOLOGY INC | 0.294398 |
UGE INTL LTD | 1.092305 |
IMAGIN MEDICAL INC | 2.635905 |
DUOS TECHNOLOGIES GROUP INC | 0.397249 |
BIOVIE INC | 5.973579 |
Ezy Cloud Holding Inc | 0.045074 |
HEDGEPATH PHARMACEUTICALS INC | 7.014613 |
IONIX TECHNOLOGY INC | 1.877148 |
SIGNATURE RESOURCES LTD | 1.808163 |
RIVERSIDE RESOURCES INC | 0.845815 |
TRUE LEAF MEDICINE INTERNATIONAL LTD | 1.827532 |
ENER-CORE INC | 0.080703 |
U308 CORP | 0.383743 |
CREATIVE MEDICAL TECHNOLOGY HO | 15.758355 |
BANKERS COBALT CORP | 2.024843 |
SILVER BULL RESOURCES INC | 4.453222 |
OCEAN THERMAL ENERGY CORP | 2.439262 |
DELCATH SYSTEMS INC | 0.172217 |
FIRST CHOICE HEALTHCARE SOLU | 0.619743 |
CHK 5.75 12/31/49 | 0.01461 |
DRONE AVIATION HLDG CORP | 0.178844 |
INNERSCOPE HEARING TECHNOLOGIE | 2.245484 |
ELIO MOTORS INC | 0.560497 |
WOUND MANAGEMENT TECHNOLOGIES INC | 4.486876 |
ALTIGEN COMMUNICATIONS INC | 0.433101 |
EXRO TECHNOLOGIES INC | 1.033554 |
ALPHA-EN CORP | 0.726766 |
NXT ENERGY SOLUTIONS INC | 1.30019 |
VITAXEL GROUP LTD | 1.025534 |
SMG INDUSTRIES INC | 0.225833 |
METALLIS RESOURCES INC | 0.623253 |
IMAGEWARE SYSTEMS INC | 1.835596 |
NORZINC LTD | 5.045611 |
CONSTANTINE METAL RESOURCES LT | 0.835054 |
RELIQ HEALTH TECHNOLOGIES INC | 2.207672 |
SPINDLE INC | 2.886101 |
XTRA-GOLD RESOURCES CORP | 0.890631 |
VERIFYME INC | 1.920211 |
MILLENNIAL ESPORTS CORP | 3.106576 |
Altiplano Metals Inc | 1.252796 |
BLACK RIDGE OIL AND GAS INC | 9.098105 |
VALENS GROWORKS CORP | 1.767379 |
ADM TRONICS UNLIMITED INC | 1.281512 |
VOLTARI CORP | 0.170546 |
NEW AGE METALS INC | 1.644258 |
PEEKS SOCIAL LTD | 4.609997 |
ANFIELD ENERGY INC | 0.843454 |
ANDREA ELECTRONICS CORP | 1.24935 |
UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.337069 |
ONCOLIX INC | 2.16582 |
JONES SODA CO. | 0.78614 |
CAPSTONE THERAPEUTICS CORP | 1.031175 |
ML GOLD CORP | 2.032998 |
GULFSLOPE ENERGY INC | 15.775398 |
INTEGRATED CANNABIS CO INC | 0.695743 |
MRI INTERVENTIONS INC | 0.20899 |
JANEL CORP | 0.015916 |
STARTMONDAY TECHNOLOGY CORP | 1.305901 |
DESTINY MEDIA TECH INC | 1.043091 |
MYMETICS CORP | 5.7594 |
CONSUMER CAPITAL GROUP INC | 0.515894 |
EARTH SCIENCE TECH INC. | 0.958629 |
PROGRESSIVE CARE INC | 8.176178 |
AMPLITECH GROUP INC | 0.916481 |
ENVISION SOLAR INTERNATIONAL | 2.751156 |
GROUP TEN METALS INC | 0.938631 |
Artemis Resources Ltd | 12.007574 |
GOVIEX URANIUM INC | 7.488372 |
AMERITYRE CORP. | 0.865209 |
CURAEGIS TECHNOLOGIES INC | 0.954938 |
INTERNATIONAL FRONTIER RESOURC | 2.863462 |
PACIFIC FINANCIAL CORP | 0.200383 |
JEFFERSONVILLE BANCORP | 0.080288 |
CANNABICS PHARMACEUTICALS IN | 2.50171 |
NOVATEQNI CORP | 0.719503 |
EPHS Holdings Inc | 1.200193 |
LIBERATED SYNDICATION INC | 0.564587 |
ATLAS ENERGY GROUP LLC | 0.606239 |
Eve & Co Inc | 4.243666 |
Galaxy Next Generation Inc | 0.186535 |
IMMUNE THERAPEUTICS INC | 8.234969 |
MUSCLE PHARM CORP | 0.308735 |
OCULUS VISIONTECH INC | 0.864079 |
Sproutly Canada Inc | 3.054157 |
PREMIER BIOMEDICAL INC | 0.094095 |
FARMERS BANK APPOMATTOX/VA | 0.020547 |
SOL GLOBAL INVESTMENTS CORP | 0.929771 |
OPTEX SYSTEMS HOLDINGS INC | 0.158005 |
APPLIED ENERGETICS INC | 3.59676 |
CLOUDCOMMERCE INC | 2.607309 |
BAY BANKS OF VIRGINIA INC | 0.250311 |
PATRIOT GOLD CORP | 1.107462 |
PRESSURE BIOSCIENCES INC | 0.033216 |
GOOD GAMING INC | 0.832486 |
SPINE INJURY SOLUTIONS INC | 0.383777 |
CONTINENTAL ENERGY CORP | 3.236851 |
TELKONET INC | 2.550889 |
GROWLIFE INC | 60.842067 |
REGEN BIOPHARMA INC | 4.472028 |
TETRA BIO-PHARMA INC | 2.900231 |
FRANCHISE HOLDINGS INTERNATIONAL INC | 2.802445 |
BRIACELL THERAPEUTICS CORP | 2.992506 |
TRUE NATURE HOLDING INC | 0.564985 |
NORTHWEST BIOTHERAPEUTICS INC | 9.920723 |
ADVANSOURCE BIOMATERIALS COR | 0.408927 |
RELMADA THERAPEUTICS INC. | 0.532175 |
IEH CORP | 0.043675 |
Sharing Services Inc | 1.260067 |
Libero Copper Corp | 1.035054 |
Canbiola inc | 6.798312 |
CCUR HOLDINGS INC | 0.172133 |
KALYTERA THERAPEUTICS INC | 4.843743 |
WINSTON GOLD CORP | 1.963288 |
Renaissance Gold Inc | 1.189674 |
DEEPMARKIT CORP | 2.253035 |
PYROGENESIS CANADA INC | 2.459735 |
FANNIE MAE | 21.957933 |
CHINESEINVESTORS.COM INC. | 0.733307 |
TEXAS MINERAL RESOURCES CORP | 0.864364 |
ENERTOPIA CORP | 2.312518 |
INVESTVIEW INC | 41.972152 |
ETHOS GOLD CORP | 0.904139 |
TRIUMPH GOLD CORP | 1.487313 |
AZARGA URANIUM CORP | 3.214145 |
WESTERN CAPITAL RESOURCES | 0.178014 |
HG HOLDINGS INC | 0.276107 |
LEGACY EDUCATION ALLIANCE IN | 0.436108 |
MEDIFOCUS INC | 3.507395 |
AERO GROW INTL INC | 0.650877 |
VIRTUALARMOUR INTERNATIONAL IN | 1.205878 |
MGT CAPITAL INVESTMENTS INC | 1.938281 |
MARIMED INC | 4.034815 |
KINDERHOOK BANK CORP | 0.022274 |
BIOCARDIA INC | 0.725769 |
MANDALAY RESOURCES CORP | 8.562489 |
GRAPHITE ONE RES INC | 6.183449 |
NEWGIOCO GROUP INC | 1.432283 |
WINDTREE THERAPEUTICS INC | 0.074024 |
FREEDOM LEAF INC | 4.203416 |
ANTIBE THERAPEUTICS INC | 4.010208 |
ZENOSENSE INC | 0.589068 |
QUANTUM MATERIALS CORP. | 8.691441 |
SUNNIVA INC | 0.690622 |
QUEST SOLUTION INC | 1.357989 |
MOUNTAIN HIGH ACQUISITIONS C | 3.833917 |
DIGATRADE FINANCIAL CORP | 4.292886 |
PURE BIOSCIENCE | 1.357234 |
ECOTEK360 INC | 0.343629 |
QUATERRA RES INC | 3.810481 |
GRAPHENE 3D LAB INC. | 1.392684 |
SEYCHELLE ENVIRO TECH INC | 0.505114 |
NEXIEN BIOPHARMA INC | 1.051332 |
ZOOM TELEPHONICS INC | 0.305391 |
KHIRON LIFE SCIENCES CORP | 0.889903 |
FALCONSTOR SOFTWARE INC | 2.020808 |
PACIFIC GREEN TECHNOLOGIES INC | 0.835795 |
REIGN SAPPHIRE CORP | 1.540966 |
RELEVIUM TECHNOLOGIES INC | 2.153569 |
Cobalt Blockchain Inc | 3.108315 |
FOCUS UNIVERSAL INC | 0.775618 |
HIGHLAND COPPER CO INC | 8.967065 |
ABEN RESOURCES LTD | 2.090844 |
RHINO RESOURCE PARTNERS LP | 0.248351 |
FUTURE FARM TECHNOLOGIES INC | 2.466512 |
INNOVUS PHARMACEUTICALS INC | 4.104379 |
CONTANGO ORE INC. | 0.119978 |
LIBERTY LEAF HOLDINGS LTD | 2.278459 |
SECURITY DEVICES INTERNATION | 1.807131 |
TSS INC/MD | 0.310254 |
INNOVATIVE FOOD HOLDINGS INC | 0.641646 |
CBB BANCORP INC | 0.191542 |
GH CAPITAL INC | 1.346705 |
VNUE INC | 1.997934 |
REPLICEL LIFE SCIENCES INC | 0.406562 |
AFFINOR GROWERS INC | 2.899216 |
KENADYR MINING HOLDINGS CORP | 1.759761 |
NEWRANGE GOLD CORP | 1.701658 |
WEST RED LAKE GOLD MINES INC | 2.324222 |
INTRUSION INC | 0.251203 |
MARKSMEN ENERGY INC | 1.773977 |
APPLIED BIOSCIENCES CORP | 0.219887 |
STRIKEPOINT GOLD INC | 1.399957 |
PUREBASE CORP | 2.680015 |
GREENWAY TECHNOLOGIES INC | 5.417436 |
KRAIG BIOCRAFT LABORATORIES INC | 15.488537 |
BIOLARGO INC | 2.512977 |
VERB TECHNOLOGY CO INC | 0.198607 |
COSMOS HOLDINGS INC. | 0.25588 |
JERRICK MEDIA HOLDINGS INC | 1.855412 |
LITHIUM CHILE INC | 1.91836 |
NANOFLEX POWER CORP | 2.553023 |
NORTHWAY FINANCIAL INC | 0.052173 |
HERITAGE GLOBAL INC | 0.554657 |
MAGELLAN GOLD CORP | 0.056237 |
SERNOVA CORP | 3.033139 |
IGEN NETWORKS CORP | 1.202483 |
VERTICAL COMPUTER SYSTEMS | 22.695642 |
AMERICANN INC. | 0.409054 |
CALIFORNIA NANOTECHNOLOGIES CO | 0.595935 |
BLACKRIDGE TECHNOLOGY INTERNAT | 1.746635 |
AMARILLO GOLD CORP | 2.170129 |
GENESIS METALS CORP | 1.646032 |
BREATHTEC BIOMEDICAL INC | 0.887959 |
INNOVATION PHARMACEUTICALS INC | 3.307812 |
FIRST BANKERS TRUSTSHARES | 0.05854 |
PINNACLE BANK/GILROY CA | 0.085428 |
I-ON COMMUNICATIONS CORP | 0.664193 |
Plyzer Technologies Inc | 1.553482 |
ENTERPRISE DIVERSIFIED INC | 0.04825 |
PROPANC BIOPHARMA INC | 4.392273 |
BUTLER NATIONAL CORP | 1.21797 |
BIOTRICITY INC | 0.555518 |
MAMAMANCINIS HOLDINGS INC | 0.6042 |
HOMEFED CORP | 0.293451 |
ELY GOLD ROYALTIES INC | 1.498932 |
CLEANSPARK INC | 0.693015 |
BOSTON THERAPEUTICS INC | 2.088147 |
WORLDS INC | 1.077238 |
NRG METALS INC | 2.534464 |
SAMSON OIL & GAS LTD | 3.112368 |
NEUTRA CORP | 0.564195 |
ACURA PHARMACEUTICALS INC | 0.398806 |
LEADING EDGE MATERIALS CORP | 1.811059 |
MAPLE GOLD MINES LTD | 3.952675 |
FRANKLIN WIRELESS CORP. | 0.200416 |
GB SCIENCES INC | 4.209269 |
TAPINATOR INC | 1.813117 |
NUTRAFUELS INC | 1.667664 |
Flower One Holdings Inc | 3.348991 |
MNB HOLDINGS CORP | 0.00868 |
COOL TECHNOLOGIES INC | 4.089895 |
WHEREVERTV BROADCASTING CORP | 2.35312 |
AEON GLOBAL HEALTH CORP | 0.139999 |
PHARMACYTE BIOTECH INC | 21.366686 |
GELTECH SOLUTIONS INC | 1.919193 |
NORTHEAST INDIANA BANCORP INC | 0.022873 |
PROVECTUS BIOPHARMACEUTICALS I | 7.292488 |
QS ENERGY INC | 4.856233 |
CANNAWAKE CORP | 0.832653 |
GFG RESOURCES INC | 1.665959 |
GLOBAL LI-ION GRAPHITE CORP | 0.771222 |
GLOBAL CANNABIS APPLICATIONS CORP | 1.487963 |
CRYPTANITE BLOCKCHAIN TECHNOLO | 1.070735 |
VINERGY RESOURCES LTD | 0.696805 |
VIRTUAL CRYPTO TECHNOLOGIES INC | 1.208313 |
FINCANNA CAPITAL CORP | 1.871208 |
GREAT LAKES GRAPHITE INC | 2.515241 |
HEALTHLYNKED CORP | 1.615036 |
Two Hands Corp | 2.753053 |
IMAGING3 INC | 0.751348 |
MEDICENNA THERAPEUTICS CORP | 0.466014 |
BOXSCORE BRANDS INC | 0.6101 |
MOBIQUITY TECHNOLOGIES INC | 8.624865 |
GOLDEN VALLEY MINES LTD/CANADA | 2.537174 |
QYOU MEDIA INC | 1.563935 |
EVIO INC | 0.470149 |
SPORTS ENDURANCE INC | 0.993765 |
KAYA HOLDINGS INC | 3.143883 |
Cognetivity Neurosciences Ltd | 0.791545 |
PROMIS NEUROSCIENCES INC | 4.674751 |
BEYOND COMMERCE INC | 19.225011 |
ULURU INC | 3.817688 |
DYNARESOURCE INC | 0.336034 |
VISCOUNT MINING CORP | 0.947905 |
HELIOSPECTRA AB | 0.665733 |
XT ENERGY GROUP INC | 11.206459 |
TRIDENT BRANDS INC | 0.61265 |
HIGHCOM GLOBAL SECURITY INC | 7.319032 |
APPIA ENERGY CORP | 1.107332 |
CELL MEDX CORP | 0.839624 |
Chemesis International Inc | 1.273535 |
ETHEMA HEALTH CORP | 2.354691 |
US STEM CELL INC | 7.168533 |
MATEON THERAPEUTICS INC | 0.785343 |
QUANTUM ENERGY INC | 0.919423 |
APPLIED MINERALS INC | 3.327694 |
NEWBRIDGE GLOBAL VENTURES INC | 1.082902 |
BIORESTORATIVE THERAPIES INC | 0.185375 |
VERITAS FARMS INC | 2.050513 |
KUSHCO HOLDINGS INC | 1.491836 |
AUSTRALIAN MINES LTD | 51.091291 |
China Herb Group Holdings Corp | 0.723088 |
NEVADA EXPLORATION INC | 1.451506 |
GREEN ENVIROTECH HOLDINGS CORP | 1.570366 |
GRUPO TMM SA-SP ADR A | 0.387488 |
H-SOURCE HOLDINGS LTD | 2.154678 |
INTELLINETICS INC | 0.336159 |
MGC Pharmaceuticals Ltd | 22.995886 |
SKYHARBOUR RESOURCES LTD | 1.176035 |
BLUESTONE RESOURCES INC/CANADA | 1.21045 |
CANARC RESOURCE CORP | 4.148165 |
SUN PACIFIC HOLDING CORP | 1.201655 |
CLS HOLDINGS USA INC | 1.728259 |
NASCENT BIOTECH INC | 0.578919 |
CARL DATA SOLUTIONS INC | 1.453042 |
TECHPRECISION CORP | 0.548899 |
CIPHERLOC CORP | 0.77327 |
FIORE GOLD LTD | 1.852748 |
EXACTUS INC | 0.754167 |
LKA GOLD INC | 0.52599 |
TearLab Corp | 0.214197 |
NEVADA ENERGY METALS INC | 0.108817 |
Q2EARTH INC | 0.884154 |
GENERATION NEXT FRANCHISE BRANDS INC | 1.3474 |
NATURALSHRIMP INC | 3.159197 |
AVALON ADVANCED MATERIALS INC | 4.711467 |
Goliath Resources Ltd | 1.656325 |
SWK HOLDINGS CORP | 0.248415 |
GRIDIRON BIONUTRIENTS INC | 2.514875 |
IRONCLAD ENCRYPTION CORP | 1.301625 |
TOFUTTI BRANDS INC | 0.107193 |
ROCKY MOUNTAIN HIGH BRANDS INC | 35.23813 |
SPANISH BROADCASTING SYSTEM IN | 0.080218 |
Alliance Growers Corp | 1.566369 |
MJ HOLDINGS INC | 1.34539 |
SURGE HOLDINGS INC | 1.63702 |
PORTER HOLDING INTERNATIONAL INC. | 9.634026 |
Target Group Inc | 1.619474 |
XSport Global Inc | 0.736286 |
ACACIA DIVERSIFIED HOLDINGS | 0.410564 |
AMERICAN HELIUM INC | 0.730457 |
PRECISION OPTICS CORP INC. | 0.225576 |
HUMANIGEN INC | 2.083713 |
RESORT SAVERS INC | 9.877976 |
BlissCo Cannabis Corp | 1.912677 |
HOPTO INC | 0.185896 |
COFFEESMITHS COLLECTIVE INC | 3.070562 |
PREVENTION INSURANCE.COM | 0.042367 |
MEXICAN GOLD CORP | 0.808225 |
STRATEGIC ENVIRONMENTAL & EN | 1.109258 |
PEERSTREAM INC | 0.131859 |
INDOOR HARVEST CORP | 0.635139 |
SANDFIRE RESOURCES AMERICA INC | 15.506533 |
NUTRIBAND INC | 0.413796 |
BIOSTAGE INC | 0.107499 |
KNOW LABS INC | 0.332407 |
INVO BIOSCIENCE INC | 2.909478 |
BESPOKE EXTRACTS INC | 0.951892 |
PHARMA-BIO SERV INC | 0.44318 |
ARIZONA SILVER EXPLORATION INC | 0.602374 |
JOHN MARSHALL BANCORP INC | 0.221136 |
GEOSPATIAL CORP | 6.017812 |
MASSROOTS | 3.190154 |
OMNITEK ENGINEERING CORP | 0.387181 |
GALAXY GAMING INC | 0.756194 |
STR HOLDINGS INC | 0.382116 |
KINGSMEN RESOURCES LTD | 0.320326 |
Stem Holdings Inc | 0.269535 |
PLATEAU ENERGY METALS INC | 1.357956 |
AEQUUS PHARMACEUTICALS INC | 1.525126 |
MEDIBIO LTD | 3.841936 |
LIMBACH HOLDINGS INC | 0.090973 |
NORTHERN SUPERIOR RESOURCES IN | 0.607415 |
CIB MARINE BANCSHARES INC | 0.365179 |
Blue Eagle Lithium Inc | 1.443752 |
NUTRITIONAL HIGH INTERNATION | 5.521611 |
NEUTRISCI INTERNATIONAL INC | 2.068328 |
ZIVO BIOSCIENCE INC | 3.164576 |
OPTEC INTERNATIONAL INC | 0.339016 |
CANNABIS SATIVA INC | 0.412077 |
PACIFIC RIM COBALT CORP | 0.98505 |
TWO RIVERS WATER & FARMING CO | 0.852164 |
ALTERNATE HEALTH CORP | 1.282244 |
AURANIA RESOURCES LTD | 0.643733 |
GROM SOCIAL ENTERPRISES INC | 2.612661 |
PWRCOR INC | 3.984793 |
Sonasoft Corp | 3.723828 |
Wildflower Brands Inc | 1.201239 |
DXI ENERGY INC | 1.964424 |
IDM MINING LTD | 8.514485 |
RARE ELEMENT RESOURCES LTD | 1.509103 |
Universal mCloud Corp | 1.722749 |
RESPIRERX PHARMACEUTICALS IN | 0.068039 |
FISION CORP | 1.105383 |
FORTEM RESOURCES INC | 2.314532 |
NEPHROS INC | 1.216639 |
FOCUS GRAPHITE INC | 6.606531 |
VYCOR MEDICAL INC | 0.429582 |
Q BIOMED INC | 0.27095 |
ENDONOVO THERAPEUTICS INC | 7.796201 |
MGX MINERALS INC | 2.522386 |
VALTERRA RESOURCE CORP | 1.500691 |
NORTHSTAR ELECTRONICS INC | 2.423878 |
NANOPHASE TECHNOLOGIES CORP. | 0.641196 |
AMMO Inc | 0.650358 |
LEVELBLOX INC | 1.843782 |
SYNERGY CHC CORP | 1.703842 |
CYPRESS DEVELOPMENT CORP | 1.363038 |
FINCERA INC | 0.927385 |
SKINVISIBLE INC | 0.054921 |
PROTALEX INC | 0.897314 |
FLUX POWER HOLDINGS INC. | 0.889862 |
CHESAPEAKE FINANCIAL SHARES INC | 0.077144 |
VentriPoint Diagnostics Ltd | 1.135265 |
NATURALLY SPLENDID ENTERPRISES LTD | 1.924842 |
KIWA BIO-TECH PRODUCTS GROUP C | 0.319861 |
PRIZE MINING CORP | 1.949144 |
GT BIOPHARMA INC | 0.904502 |
WEED Inc | 1.997693 |
Infinite Lithium Corp | 1.104461 |
VILACTO BIO INC | 1.873299 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.767489 |
CV SCIENCES INC | 1.814047 |
FARMERS & MERCHANTS BANK/CA | 0.002482 |
CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.242667 |
CANADA COBALT WORKS INC | 1.329446 |
STAR GOLD CORPORATION | 1.467446 |
PROBE METALS INC | 2.096747 |
92 RESOURCES CORP | 1.430428 |
CO2 GRO INC | 1.181809 |
AMERICAN LITHIUM CORP | 1.156131 |
KRAKEN SONAR INC | 2.25896 |
SRE 6 12/31/49 | 0.014847 |
MERION INC | 3.298965 |
AIT THERAPEUTICS INC | 0.161803 |
HELIX TCS INC | 1.34677 |
EYECARROT INNOVATIONS CORP | 1.788268 |
BEE VECTORING TECHNOLOGIES I | 1.471322 |
LICO ENERGY METALS INC | 0.351984 |
Hemostemix Inc | 5.701505 |
RISE GOLD CORP | 2.625848 |
Elev8 Brands Inc | 8.379111 |
SOUTHERN SILVER EXPLORATION CO | 1.827252 |
CLEAN COAL TECHNOLOGIES INC | 3.304014 |
SYSOREX INC | 0.626821 |
CTD HOLDINGS INC | 1.656122 |
CURE PHARMACEUTICAL HOLDING CO | 0.492326 |
NEXTSOURCE MATERIALS INC | 8.910182 |