OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 06 Dec 2019 | 446.17 |
| Day range: | 441.00 / 449.09 |
| Change abs./rel.: | 5.19 / 1.18 |
| Year range: | 440.98 / 661.12 |
| Name | Index Shares |
|---|---|
| GABY INC | 1.946742 |
| PROBE METALS INC | 1.948905 |
| ELY GOLD ROYALTIES INC | 1.764724 |
| SUN BIOPHARMA INC | 0.100782 |
| NERDS ON SITE INC | 1.465539 |
| BLACK RIDGE OIL AND GAS INC | 8.451378 |
| PROPANC BIOPHARMA INC | 0.018935 |
| GOVIEX URANIUM INC | 7.454092 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.777902 |
| FOOTHILLS EXPLORATION INC | 0.460346 |
| RHINOMED LTD | 2.499832 |
| SKYHARBOUR RESOURCES LTD | 1.127352 |
| CELEXUS INC | 0.291287 |
| TROILUS GOLD CORP | 1.093056 |
| MINERAL MOUNTAIN RESOURCES L | 1.199806 |
| FINGERMOTION INC | 0.454548 |
| DEFENSE METALS CORP | 0.531537 |
| CANNABICS PHARMACEUTICALS IN | 2.36889 |
| TRXADE GROUP INC | 0.62924 |
| SILVER ONE RESOURCES INC | 1.895709 |
| LODE-STAR MINING INC | 0.891309 |
| C21 INVESTMENTS INC | 1.448399 |
| AMERICAN BRIVISION HOLDING COR | 0.34012 |
| RHINO RESOURCE PARTNERS LP | 0.230698 |
| CRYPTOLOGIC CORP | 0.224019 |
| WEST KIRKLAND MINING INC | 7.197846 |
| Cognetivity Neurosciences Ltd | 0.805379 |
| PARKERVISION INC | 0.558867 |
| ENTERPRISE DIVERSIFIED INC | 0.04482 |
| GREEN GROWTH BRANDS INC | 3.322197 |
| BAY BANKS OF VIRGINIA INC | 0.234853 |
| INDOOR HARVEST CORP | 0.855658 |
| DIGERATI TECHNOLOGIES INC | 0.423509 |
| FLUROTECH LTD | 0.95591 |
| DIGIPATH INC | 0.848151 |
| EGUANA TECHNOLOGIES INC | 3.997099 |
| GULFSLOPE ENERGY INC | 19.2378 |
| GRUPO TMM SA-SP ADR A | 1.799719 |
| GB SCIENCES INC | 4.479771 |
| REVIVAL GOLD INC | 0.924776 |
| CANNARA BIOTECH INC | 12.448161 |
| REGO PAYMENT ARCHITECTURES INC | 2.097621 |
| CHALICE GOLD MINES LTD | 4.827088 |
| GULF WEST SECURITY NETWORK INC | 0.079579 |
| UNITED CANNABIS CORP | 1.497663 |
| IBC ADVANCED ALLOYS CORP | 0.683966 |
| ACORN ENERGY INC | 0.699325 |
| HERITAGE GLOBAL INC | 0.51523 |
| GLOBE PHOTOS INC | 0.15127 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.358221 |
| VPR BRANDS LP | 1.51427 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.388811 |
| DIAMCOR MNG INC | 1.125205 |
| FINCERA INC | 0.861556 |
| METALLIS RESOURCES INC | 0.584938 |
| FREEDOM LEAF INC | 5.470517 |
| CANALASKA URANIUM LTD | 0.799232 |
| FANNIE MAE | 20.397082 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.839762 |
| MARIJUANA CO OF AMERICA INC | 17.006314 |
| WEST RED LAKE GOLD MINES INC | 2.29727 |
| NIGHTFOOD HOLDINGS INC | 0.968033 |
| SANDFIRE RESOURCES AMERICA INC | 14.439497 |
| BEARING LITHIUM CORP | 1.1328 |
| MACARTHUR MINERALS LTD | 1.40702 |
| BIORESTORATIVE THERAPIES INC | 0.40107 |
| ADHERA THERAPEUTICS INC | 0.191442 |
| CANSORTIUM INC | 1.371167 |
| CANARC RESOURCE CORP | 3.84583 |
| MICROMEM TECHNOLOGIES INC | 5.05249 |
| Sproutly Canada Inc | 3.364939 |
| WHERE FOOD COMES FROM INC | 0.450701 |
| MANHATTAN SCIENTIFICS INC. | 9.824047 |
| FEDERAL HOME LOAN MORTGAGE CORP | 11.449313 |
| KNOW LABS INC | 0.323479 |
| RISE GOLD CORP | 2.893156 |
| RAVENQUEST BIOMED INC | 2.177254 |
| ALGERNON PHARMACEUTICALS INC | 0.833866 |
| EGF THERAMED HEALTH CORP | 0.020775 |
| MOBIVITY HOLDINGS CORP | 0.840974 |
| QUOTEMEDIA INC | 1.593561 |
| RARE ELEMENT RESOURCES LTD | 1.40183 |
| MEDICENNA THERAPEUTICS CORP | 0.507296 |
| MINCO CAPITAL CORP | 0.890031 |
| YNVISIBLE INTERACTIVE INC | 1.227863 |
| LEXAGENE HOLDINGS INC | 1.272155 |
| BIOXYTRAN INC | 1.502342 |
| DELCATH SYSTEMS INC | 0.321922 |
| NEXOPTIC TECHNOLOGY CORP | 2.393998 |
| ENVIROLEACH TECHNOLOGIES INC | 1.27414 |
| CANADA JETLINES LTD | 1.486754 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.713678 |
| ATHENA SILVER CORP | 0.643434 |
| TOUCHPOINT GROUP HOLDINGS | 0.069229 |
| Galaxy Next Generation Inc | 0.213841 |
| INTRUSION INC | 0.238472 |
| XT ENERGY GROUP INC | 9.353099 |
| ENCORE ENERGY CORP | 2.465215 |
| HUMANIGEN INC | 1.986308 |
| RESHAPE LIFESCIENCES INC | 0.004947 |
| ABEN RESOURCES LTD | 2.054919 |
| SILVER BULL RESOURCES INC | 4.162385 |
| TELKONET INC | 2.383565 |
| NETCENTS TECHNOLOGY INC | 0.842853 |
| PEERSTREAM INC | 0.121082 |
| ROYALE ENERGY INC | 0.899576 |
| QYOU MEDIA INC | 2.409757 |
| SECURITY DEVICES INTERNATION | 1.835279 |
| ELITE PHARMACEUTICALS INC | 14.59908 |
| PALEO RESOURCES INC | 4.144043 |
| SINGLEPOINT INC | 28.97903 |
| PUREBASE CORP | 2.501222 |
| Wildflower Brands Inc | 2.411454 |
| ISODIOL INTERNATIONAL INC | 0.850246 |
| ENERGY SERVICES OF AMERICA | 0.24521 |
| Nexus Gold Corp | 1.221996 |
| TRUE NATURE HOLDING INC | 0.805022 |
| BIOTRICITY INC | 0.556362 |
| ADM TRONICS UNLIMITED INC | 1.190418 |
| BARFRESH FOOD GROUP INC | 2.295674 |
| AMERICAN EDUCATION CENTER INC | 1.000352 |
| NEWRANGE GOLD CORP | 1.653263 |
| NATIONAL AMERICAN UNIVERSITY | 0.513848 |
| SIGNATURE RESOURCES LTD | 1.794996 |
| GREATER CANNABIS CO INC/THE | 0.624327 |
| GRAPHENE & SOLAR TECH LTD | 4.161049 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.196315 |
| Live Current Media Inc | 0.613586 |
| WESTERN MAGNESIUM INC | 4.654254 |
| SERNOVA CORP | 3.03357 |
| POWERBAND SOLUTIONS INC | 1.510512 |
| LEDYARD FINANCIAL GROUP INC | 0.059626 |
| CYCLO THERAPEUTICS INC | 2.135041 |
| APTERYX IMAGING INC | 0.683111 |
| SAKER AVIATION SERVICES INC | 0.017741 |
| IOTA COMMUNICATIONS INC | 3.895011 |
| GREYSTONE LOGISTICS INC | 0.499518 |
| TEXAS MINERAL RESOURCES CORP | 0.989923 |
| UBID HOLDINGS INC | 7.762221 |
| SHARING SERVICES GLOBAL CO | 2.167715 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.18086 |
| NEXTLEAF SOLUTIONS LTD | 1.898214 |
| TIMBERLINE RESOURCES CORP | 1.18706 |
| FINANCIAL GRAVITY COS INC | 0.729802 |
| OCEAN THERMAL ENERGY CORP | 2.357269 |
| ZELIRA THERAPEUTICS LTD | 13.303633 |
| PROGRESSIVE CARE INC | 7.684098 |
| CV SCIENCES INC | 1.747773 |
| BOUNDARY GOLD & COPPER MINING | 0.554134 |
| MATICA ENTERPRISES INC | 5.561956 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.859889 |
| TETRA BIO-PHARMA INC | 3.748683 |
| AMMO Inc | 0.802698 |
| Canbiola inc | 12.536706 |
| KAYA HOLDINGS INC | 3.057536 |
| PWRCOR INC | 3.704709 |
| AERO GROW INTL INC | 0.60461 |
| NANOPHASE TECHNOLOGIES CORP. | 0.670031 |
| CHOOM HOLDINGS INC | 3.159852 |
| WINSTON GOLD CORP | 2.798418 |
| SUBSCRIBE TECHNOLOGIES INC | 0.083305 |
| Elev8 Brands Inc | 9.734069 |
| INCEPTION MINING INC | 1.063478 |
| QUATERRA RES INC | 3.82576 |
| SUGAR CREEK FINANCIAL CORP | 0.013829 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.774894 |
| LIBERATED SYNDICATION INC | 0.515559 |
| BERKSHIRE BANCORP INC | 0.253909 |
| LOMIKO METALS INC | 1.338659 |
| Q2EARTH INC | 0.821859 |
| TAPINATOR INC | 1.54956 |
| SEMLER SCIENTIFIC INC | 0.114482 |
| CCUR HOLDINGS INC | 0.15717 |
| SMARTMETRIC INC. | 4.858738 |
| REGI US INC | 1.897541 |
| LOOPSHARE LTD | 0.199157 |
| GRIDIRON BIONUTRIENTS INC | 2.382661 |
| BIOLARGO INC | 2.766885 |
| HEALTHLYNKED CORP | 1.819709 |
| CELL SOURCE INC | 0.466376 |
| NANOFLEX POWER CORP | 3.17589 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.801264 |
| BIMINI CAPITAL MANAGEMENT-A | 0.204348 |
| CURE PHARMACEUTICAL HOLDING CO | 0.769496 |
| FSD Pharma Inc | 0.000666 |
| EMERALD BIOSCIENCE INC | 2.361783 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.498012 |
| SWK HOLDINGS CORP | 0.229161 |
| TODOS MEDICAL LTD | 1.787216 |
| INNOVATIVE FOOD HOLDINGS INC | 0.598512 |
| MGT CAPITAL INVESTMENTS INC | 5.835763 |
| GOLDPLAY EXPLORATION LTD | 0.926704 |
| VIKING ENERGY GROUP INC | 1.605595 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.244738 |
| NASCENT BIOTECH INC | 0.59435 |
| BUTLER NATIONAL CORP | 1.250647 |
| STAR GOLD CORPORATION | 1.363134 |
| BARKSDALE CAPITAL CORP | 0.740008 |
| AMERICAN CANNABIS CO INC | 0.933098 |
| CAPSTONE COS INC | 0.828615 |
| PETVIVO HOLDINGS INC | 0.349916 |
| BEBE STORES INC | 0.200329 |
| KHIRON LIFE SCIENCES CORP | 2.001189 |
| BLOCK ONE CAPITAL INC | 1.172098 |
| MIDWEST ENERGY EMISSIONS CORP | 1.351737 |
| TSS INC/MD | 0.321716 |
| HELIOSPECTRA AB | 0.824548 |
| U308 CORP | 0.405858 |
| GFG RESOURCES INC | 1.674172 |
| SUGARMADE INC | 14.133119 |
| JACKSAM CORP | 1.087621 |
| Sonasoft Corp | 4.212076 |
| PREVECEUTICAL MEDICAL INC | 6.982547 |
| QUANTUM COMPUTING INC | 0.129479 |
| JAPAN GOLD CORP | 2.001706 |
| LIFT & CO CORP | 1.235504 |
| SOUTH STAR MINING CORP | 0.755682 |
| ENDONOVO THERAPEUTICS INC | 14.212813 |
| LIQUIDMETAL TECHNOLOGIES INC | 16.104359 |
| ENERTOPIA CORP | 2.245124 |
| VYSTAR CORP | 19.474959 |
| QRONS INC | 0.229931 |
| AMPLITECH GROUP INC | 0.851335 |
| NEWGIOCO GROUP INC | 1.434337 |
| WESTLEAF INC | 2.509364 |
| DAKOTA TERR RESOURCE CORP | 1.108136 |
| DIEGO PELLICER WORLDWIDE INC | 1.234686 |
| NEXIEN BIOPHARMA INC | 0.94247 |
| CYPRESS DEVELOPMENT CORP | 1.310361 |
| CHEMISTREE TECHNOLOGY INC | 0.651749 |
| NUTRIBAND INC | 0.095531 |
| SEYCHELLE ENVIRO TECH INC | 0.468046 |
| AFFINOR GROWERS INC | 2.693129 |
| REIGN SAPPHIRE CORP | 1.431429 |
| THUNDER ENERGIES CORP | 0.1293 |
| COOL TECHNOLOGIES INC | 4.386731 |
| NOVO INTEGRATED SCIENCES INC | 3.939818 |
| LITHIUM CHILE INC | 1.795474 |
| DATA STORAGE CORP | 2.256885 |
| RENAISSANCE OIL CORP | 5.156628 |
| LIBERTY LEAF HOLDINGS LTD | 2.250486 |
| GLANCE TECHNOLOGIES INC | 2.408325 |
| ANDREA ELECTRONICS CORP | 1.160542 |
| FIRST FOODS GROUP INC | 0.32241 |
| TECHPRECISION CORP | 0.515253 |
| AEON GLOBAL HEALTH CORP | 0.174631 |
| WONDERFILM MEDIA CORP/THE | 0.680198 |
| RESEARCH SOLUTIONS INC. | 0.430988 |
| TOFUTTI BRANDS INC | 0.090794 |
| MEXICAN GOLD CORP | 1.82013 |
| THUNDER MOUNTAIN GOLD INC | 1.059328 |
| RYU Apparel Inc | 10.114145 |
| GRATUTUDE HEALTH INC | 0.300862 |
| SOUTHERN SILVER EXPLORATION CO | 2.16463 |
| QUEST PATENT RESEARCH CORP | 6.743474 |
| Renaissance Gold Inc | 1.205786 |
| MAGELLAN GOLD CORP | 0.063388 |
| OREX MINERALS INC | 2.00312 |
| PELOTON MINERALS CORP | 1.397364 |
| HASHCHAIN TECHNOLOGY INC | 4.600835 |
| CO2 GRO INC | 1.191519 |
| ALTIGEN COMMUNICATIONS INC | 0.403596 |
| POND TECHNOLOGIES HOLDINGS INC | 0.399377 |
| MIKROS SYSTEMS CORP | 0.630391 |
| ICTS INTERNATIONAL NV | 0.562768 |
| DEEP DOWN INC | 0.235846 |
| LIFE ON EARTH INC | 0.722369 |
| KINERJAPAY CORP | 1.34548 |
| SCIENTIFIC INDUSTRIES INC. | 0.026315 |
| SAMSON OIL & GAS LTD | 57.822596 |
| AMERICAN BATTERY METALS CORP | 2.220936 |
| Target Group Inc | 9.846073 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.347356 |
| INNOVATIVE DESIGNS INC | 0.528938 |
| EXPERION HOLDINGS LTD | 1.740281 |
| PARALLAX HEALTH SCIENCES INC | 3.381903 |
| AXIM BIOTECHNOLOGIES INC | 1.101419 |
| NEW JERSEY MINING CO | 2.180705 |
| BETTER CHOICE CO INC | 0.776951 |
| TILT HOLDINGS INC | 3.367552 |
| HYDRO66 HOLDINGS CORP | 2.236817 |
| INTERNATIONAL LAND ALLIANCE INC | 0.36411 |
| XTRA-GOLD RESOURCES CORP | 0.814517 |
| GIGA METALS CORP | 0.959084 |
| NORZINC LTD | 6.532532 |
| IGEN NETWORKS CORP | 1.204094 |
| FLUX POWER HOLDINGS INC. | 0.089853 |
| TRUTANKLESS INC | 0.742558 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.19748 |
| STRATA POWER CORP | 0.353754 |
| COSMOS HOLDINGS INC. | 0.229691 |
| SEEDO CORP | 0.360013 |
| INTEGRATED VENTURES INC | 0.670733 |
| PINNACLE BANK/GILROY CA | 0.091994 |
| STRIKEPOINT GOLD INC | 1.561338 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.994623 |
| BANKERS COBALT CORP | 2.01445 |
| VITALIBIS INC | 0.566922 |
| VIVOS INC | 3.119405 |
| PLASTIC2OIL INC | 2.197296 |
| 24/7 KID DOC INC | 0.912524 |
| VERIFYME INC | 1.936611 |
| CHK 5 12/31/49 | 0.031891 |
| CLEAN ENERGY TECHNOLOGIES INC | 13.185904 |
| GIGA-TRONICS INC | 0.207229 |
| PROTOKINETIX INC | 4.804795 |
| BRAVADA GOLD CORP | 1.201342 |
| EMPIRE PETROLEUM CORP | 0.349917 |
| OMNIQ CORP | 0.067818 |
| ETHOS GOLD CORP | 0.991339 |
| ANFIELD ENERGY INC | 1.31484 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.645892 |
| NEW AGE METALS INC | 1.567711 |
| Artemis Resources Ltd | 11.659469 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.050626 |
| ANTIBE THERAPEUTICS INC | 4.320505 |
| NATURALSHRIMP INC | 5.874128 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.893395 |
| FOCUS GRAPHITE INC | 6.586039 |
| ARCH THERAPEUTICS INC. | 3.039292 |
| MIRAMONT RESOURCES CORP | 0.982319 |
| JACKPOT DIGITAL INC | 1.134199 |
| WIZARD ENTERTAINMENT INC | 1.207089 |
| MOBIQUITY TECHNOLOGIES INC | 13.996271 |
| RESORT SAVERS INC | 0.091758 |
| FLOOIDCX CORP | 2.405957 |
| OCULUS VISIONTECH INC | 1.18045 |
| RELEVIUM TECHNOLOGIES INC | 2.530335 |
| EXEO ENTERTAINMENT INC | 0.504992 |
| POWERVERDE INC | 0.559202 |
| EXRO TECHNOLOGIES INC | 1.108406 |
| GROM SOCIAL ENTERPRISES INC | 2.580333 |
| SPINE INJURY SOLUTIONS INC | 0.356497 |
| VALUE EXCHANGE INTERNATIONAL I | 0.522325 |
| APPIA ENERGY CORP | 1.150331 |
| TOMBSTONE EXPLORATION CORP | 0.101943 |
| GREENKRAFT INC | 1.81592 |
| DSG GLOBAL INC | 0.015243 |
| GENESIS METALS CORP | 1.924753 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.111329 |
| GALAXY GAMING INC | 0.312674 |
| AVALON ADVANCED MATERIALS INC | 5.278307 |
| GREENWAY TECHNOLOGIES INC | 5.060818 |
| LEADING EDGE MATERIALS CORP | 1.682322 |
| NORTHWAY FINANCIAL INC | 0.048464 |
| NOBLE ROMANS INC | 0.391276 |
| ONESOFT SOLUTIONS INC | 1.981857 |
| GLOBAL LI-ION GRAPHITE CORP | 0.829272 |
| BEE VECTORING TECHNOLOGIES I | 1.366735 |
| NUTRITIONAL HIGH INTERNATION | 6.256068 |
| SCHOOL SPECIALTY INC | 0.123421 |
| FIRST BANKERS TRUSTSHARES | 0.054419 |
| XIMEN MINING CORP | 0.694163 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.529696 |
| VERITAS FARMS INC | 0.62963 |
| LIGHTWAVE LOGIC INC | 1.4923 |
| IMAGEWARE SYSTEMS INC | 1.876678 |
| NAMASTE TECHNOLOGIES INC | 5.442008 |
| SANARA MEDTECH INC | 0.041675 |
| PRECISION OPTICS CORP INC. | 0.226212 |
| CELL MEDX CORP | 0.983067 |
| HIGH TIDE INC | 3.46775 |
| NORTH AMERICAN NICKEL INC | 1.387757 |
| VOIP-PAL.COM INC | 34.457148 |
| BETTERLIFE PHARMA INC | 3.012472 |
| EXACTUS INC | 0.691483 |
| IMAGING3 INC | 8.175244 |
| NULEGACY GOLD CORPORATION | 5.410169 |
| QS ENERGY INC | 5.268835 |
| IMAGINATION PARK TECHNOLOGIES | 1.996793 |
| RAINFOREST RESOURCES INC | 0.838828 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.646594 |
| JOWAY HEALTH INDUSTRIES GROU | 0.353206 |
| MANDALAY RESOURCES CORP | 1.603629 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.719012 |
| NRG METALS INC | 0.753982 |
| EARTH SCIENCE TECH INC. | 0.929228 |
| MAMAMANCINIS HOLDINGS INC | 0.552102 |
| MILLROCK RESOURCES INC | 1.54702 |
| GAIA METALS CORP | 0.154996 |
| AMERICANN INC. | 0.392824 |
| MYM NUTRACEUTICALS INC | 2.231827 |
| MINEWORX TECHNOLOGIES LTD | 5.478 |
| NEVADA EXPLORATION INC | 1.538147 |
| FIORE GOLD LTD | 1.721048 |
| CAPSTONE THERAPEUTICS CORP | 0.000711 |
| YIELD GROWTH CORP/THE | 1.537576 |
| WIZE PHARMA INC | 0.192368 |
| LITHIUM CORPORATION | 1.684686 |
| Goliath Resources Ltd | 1.944624 |
| SOKOMAN MINERALS CORP | 1.800679 |
| BIOSOLAR INC. | 1.948954 |
| SMOKE CARTEL INC | 0.393869 |
| GROUP TEN METALS INC | 1.093753 |
| NUVERA COMMUNICATIONS INC | 0.091328 |
| JOHN MARSHALL BANCORP INC | 0.209253 |
| PEEKS SOCIAL LTD | 4.355013 |
| BIOME GROW INC | 1.947427 |
| DESTINY MEDIA TECH INC | 0.968944 |
| nDivision Inc | 0.724564 |
| INTERNATIONAL FRONTIER RESOURC | 4.286796 |
| SUSGLOBAL ENERGY CORP | 0.761204 |
| OSPREY GOLD DEVELOPMENT LTD | 0.831159 |
| FISION CORP | 2.136953 |
| GEOSPATIAL CORP | 6.444705 |
| DYNACERT INC | 0.044472 |
| CANNAMERICA BRANDS CORP | 0.923853 |
| BIOSTAGE INC | 0.134091 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.172122 |
| MAKO MINING CORP | 10.280576 |
| CURRENCYWORKS INC | 0.410896 |
| BLUE SKY URANIUM CORP | 2.013433 |
| BIOVIE INC | 0.07148 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.722354 |
| FUTURE FARM TECHNOLOGIES INC | 2.902532 |
| VERSUS SYSTEMS INC | 1.787097 |
| VentriPoint Diagnostics Ltd | 1.093748 |
| PORTER HOLDING INTERNATIONAL INC. | 8.949204 |
| VIRTUALARMOUR INTERNATIONAL | 1.12016 |
| GAUCHO GROUP HOLDINGS INC | 0.891733 |
| GT BIOPHARMA INC | 1.12309 |
| LEATT CORP. | 0.094875 |
| INTEGRATED CANNABIS CO INC | 2.38581 |
| CANADA COBALT WORKS INC | 1.414268 |
| REVIVE THERAPEUTICS LTD | 1.27536 |
| KERR MINES INC | 4.950916 |
| HG HOLDINGS INC | 0.25648 |
| PRESSURE BIOSCIENCES INC | 0.037507 |
| CANNABIS SATIVA INC | 0.389974 |
| HIGHLAND COPPER CO INC | 8.329653 |
| EPHS Holdings Inc | 1.310574 |
| JERRICK MEDIA HOLDINGS INC | 0.15008 |
| SURGE HOLDINGS INC | 1.716096 |
| BLUEBERRIES MEDICAL CORP | 1.903703 |
| THERALASE TECHNOLOGIES INC | 3.597847 |
| CB2 INSIGHTS INC | 1.475432 |
| VELOCITY MINERALS LTD | 1.700312 |
| Galane Gold Ltd | 3.53672 |
| PATRIOT GOLD CORP | 1.30828 |
| AEQUUS PHARMACEUTICALS INC | 1.416732 |
| TearLab Corp | 0.221227 |
| NXT ENERGY SOLUTIONS INC | 1.207767 |
| WELLNESS CENTER USA INC | 1.891358 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.065629 |
| Chemesis International Inc | 1.655967 |
| MAPLE GOLD MINES LTD | 4.005785 |
| STRATEGIC ENVIRONMENTAL & EN | 1.074439 |
| ACACIA DIVERSIFIED HOLDINGS | 0.731519 |
| ICONIC BRANDS INC | 0.223222 |
| SKINVISIBLE INC | 0.051019 |
| PHARMACYTE BIOTECH INC | 23.392718 |
| FACEBANK GROUP INC | 0.412918 |
| NUHEARA LTD | 17.299403 |
| BRIXTON METALS CORP | 1.589848 |
| INTEGRATED BIOPHARMA INC. | 0.520737 |
| WATER NOW INC | 0.744096 |
| ELIXXER LTD | 7.329695 |
| AFTERMASTER INC | 4.919617 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.702871 |
| Q BIOMED INC | 0.264941 |
| BRIACELL THERAPEUTICS CORP | 3.47197 |
| CAREVIEW COMMUNICATIONS INC | 2.454875 |
| CLS HOLDINGS USA INC | 2.226607 |
| TRUTRACE TECHNOLOGIES INC | 1.412618 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.514856 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.299396 |
| ZIVO BIOSCIENCE INC | 6.115199 |
| KONTROL ENERGY CORP | 0.515756 |
| H-CYTE INC | 1.74166 |
| BODY & MIND INC | 1.79119 |
| CENTURY COBALT CORP | 1.36055 |
| INTERNATIONAL ISOTOPES INC | 7.393919 |
| VERUS INTERNATIONAL INC | 40.383684 |
| AZARGA URANIUM CORP | 3.235795 |
| CONTINENTAL ENERGY CORP | 3.077215 |
| HELIX TCS INC | 1.334416 |
| Social Life Network Inc | 2.262513 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.268434 |
| FALCONSTOR SOFTWARE INC | 0.104235 |
| GSRX INDUSTRIES INC | 1.420522 |
| REVIV3 PROCARE CO | 0.727157 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.237661 |
| CHAKANA COPPER CORP | 1.711955 |
| BRIGHT MOUNTAIN MEDIA INC | 1.150215 |
| DRONE AVIATION HLDG CORP | 0.485338 |
| PURE ENERGY MINERALS LTD | 3.358406 |
| ASTRO AEROSPACE LTD | 1.275349 |
| ALPHA-EN CORP | 0.675096 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.076663 |
| AMARILLO GOLD CORP | 2.480544 |
| JEFFERSONVILLE BANCORP | 0.074581 |
| GALLAGHER SECURITY CORP | 1.338042 |
| EWELLNESS HEALTHCARE CORP | 4.096559 |
| CUENTAS INC | 0.046198 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.163432 |
| DXI ENERGY INC | 3.813479 |
| GOLDEN ARROW RESOURCES CORP | 2.180298 |
| KALYTERA THERAPEUTICS INC | 8.794657 |
| VINERGY CANNABIS CAPITAL INC | 1.007554 |
| SYSOREX INC | 0.006541 |
| BIOCORRX INC | 0.053886 |
| NORTH BUD FARMS INC | 1.117383 |
| Green Hygienics Holdings Inc | 0.645645 |
| EMPOWER CLINICS INC | 2.35912 |
| TRIUMPH GOLD CORP | 1.711077 |
| ALTERNATE HEALTH CORP | 1.33801 |
| NEXTECH AR SOLUTIONS CORP | 0.90565 |
| SANUWAVE HEALTH INC | 4.216847 |
| JONES SODA CO. | 1.06824 |
| US NUCLEAR CORP | 0.325685 |
| CORDOBA MINERALS CORP | 5.285041 |
| ZOOM TELEPHONICS INC | 0.366567 |
| NEXTSOURCE MATERIALS INC | 8.936998 |
| ICONSUMER CORP | 1.907285 |
| MGC Pharmaceuticals Ltd | 21.361253 |
| CANFIELD MEDICAL SUPPLY INC | 0.208063 |
| PYROGENESIS CANADA INC | 2.459079 |
| TECHCARE CORP | 0.624361 |
| IONIX TECHNOLOGY INC | 2.007904 |
| CYTODYN INC. | 6.753167 |
| ARTESIAN RESOURCES CORP-CL B | 0.015525 |
| BAB INC | 0.12793 |
| FISSION 3.0 CORP | 2.498425 |
| ALTITUDE INTERNATIONAL INC | 0.615656 |
| FINCANNA CAPITAL CORP | 1.738196 |
| INNOVATION PHARMACEUTICALS INC | 3.621533 |
| BOSTON THERAPEUTICS INC | 1.957327 |
| IMAGIN MEDICAL INC | 2.44924 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.549711 |
| EACO CORPORATION | 0.085626 |
| INVO BIOSCIENCE INC | 2.740472 |
| CONVERSION LABS INC | 0.932933 |
| REZOLUTE INC | 5.166181 |
| WORLDS INC | 1.000664 |
| AMERITYRE CORP. | 0.840618 |
| VERDE AGRITECH PLC | 0.809168 |
| ALL FOR ONE MEDIA CORP | 1.342731 |
| INNERSCOPE HEARING TECHNOLOGIE | 3.47987 |
| AMERICAN LITHIUM CORP | 1.102658 |
| OZOP SURGICAL CORP | 0.689444 |
| GENEREX BIOTECHNOLOGY CORP. | 1.131971 |
| KRAKEN SONAR INC | 2.570623 |
| STR HOLDINGS INC | 0.354954 |
| CIPHERLOC CORP | 0.718467 |
| FRANKLIN WIRELESS CORP. | 0.18617 |
| FIRST NORTHERN COMMUNITY BAN | 0.216538 |
| TORQUE ESPORTS CORP | 0.038794 |
| CANNABIS STRATEGIC VENTURES | 4.747197 |
| NICKEL CREEK PLATINUM CORP | 4.72508 |
| WEST COAST VENTURES GROUP CORP | 1.251223 |
| TEXTMUNICATION HOLDINGS INC. | 0.226842 |
| ADYNXX INC | 0.102293 |
| WINDTREE THERAPEUTICS INC | 0.566945 |
| HOPTO INC | 0.173219 |
| BTCS INC | 0.310554 |
| LEAFBUYER TECHNOLOGIES INC | 1.377673 |
| CFN ENTERPRISES INC | 1.755632 |
| SCI ENGINEERED MATERIALS INC | 0.076488 |
| ONE WORLD LITHIUM INC | 1.627126 |
| TPT Global Tech Inc | 2.412132 |
| LIBERO COPPER & GOLD CORP | 1.642588 |
| CAVITATION TECHNOLOGIES INC | 3.469671 |
| TAURIGA SCIENCES INC | 1.341123 |
| BESPOKE EXTRACTS INC | 1.376545 |
| 21C METALS INC | 1.100368 |
| ASSURE HOLDINGS CORP | 0.601392 |
| FORTUNE MINERALS LTD | 6.116957 |
| SURGE EXPLORATION INC | 1.353789 |
| FARMERS & MERCHANTS BANK/CA | 0.002264 |
| CORDOVACANN CORP | 0.705147 |
| OMNITEK ENGINEERING CORP | 0.359659 |
| VIEWBIX INC | 0.549547 |
| NORTHERN SUPERIOR RESOURCES IN | 0.618677 |
| CIB MARINE BANCSHARES INC | 0.344786 |
| NEUTRISCI INTERNATIONAL INC | 1.982728 |
| AQUILA RESOURCES INC | 5.958114 |
| CONCIERGE TECHNOLOGIES INC | 0.655854 |
| WEEKEND UNLIMITED INC | 7.765545 |
| SELECT SANDS CORP | 1.559842 |
| CARDAX INC | 2.406617 |
| TARANIS RESOURCES INC | 1.361283 |
| NEVADA ENERGY METALS INC | 0.184214 |
| ASTON BAY HOLDINGS LTD | 2.282096 |
| LICO ENERGY METALS INC | 0.484644 |
| ADVANSOURCE BIOMATERIALS COR | 0.379859 |
| APPLIED ENERGETICS INC | 3.596473 |
| APPLIED MINERALS INC | 3.091149 |
| SURNA INC | 4.019518 |
| BASANITE INC | 3.467986 |
| EYECARROT INNOVATIONS CORP | 0.176667 |
| INNOVUS PHARMACEUTICALS INC | 0.045872 |
| PROMIS NEUROSCIENCES INC | 4.604083 |
| INVESTVIEW INC | 50.687266 |
| NATUR INTERNATIONAL CORP | 5.67535 |
| CLEAN COAL TECHNOLOGIES INC | 3.191021 |
| APPLIED BIOSCIENCES CORP | 0.23684 |
| RIVERSIDE RESOURCES INC | 1.104163 |
| OCEANUS RESOURCES CORP | 2.53476 |
| NORTHSTAR ELECTRONICS INC | 2.25158 |
| VISCOUNT MINING CORP | 0.948289 |
| PURE BIOSCIENCE | 1.355869 |
| MEDIBIO LTD | 4.382073 |
| PLATEAU ENERGY METALS INC | 1.400958 |
| ARIZONA SILVER EXPLORATION INC | 0.607096 |
| METALLA ROYALTY AND STREAMING LTD | 2.335507 |
| CARL DATA SOLUTIONS INC | 1.351504 |
| AURANIA RESOURCES LTD | 0.615481 |
| WESTERN CAPITAL RESOURCES | 0.165177 |
| CASHMERE VALLEY BANK | 0.072605 |
| CONTANGO ORE INC. | 0.111966 |
| SPANISH BROADCASTING SYSTEM IN | 0.074516 |
| AIS RESOURCES LTD | 1.303414 |
| GRAPHITE ONE INC | 0.715238 |
| PACIFIC RIM COBALT CORP | 1.121831 |
| WEED Inc | 1.90386 |
| INTEGRITY APPLICATIONS INC | 2.849888 |
| OWC PHARMACEUTICAL RESEARCH | 4.305922 |
| Benchmark Metals Inc | 0.956586 |
| ALPINE 4 TECHNOLOGIES LTD | 1.68149 |
| GOLD SPRINGS RESOURCE CORP | 4.212427 |
| BULLFROG GOLD CORP | 2.278296 |
| GOLDEN STAR RESOURCES CORP | 0.124522 |
| OPTEX SYSTEMS HOLDINGS INC | 0.148588 |
| MYMETICS CORP | 5.350001 |
| MCLOUD TECHNOLOGIES CORP | 1.633544 |
| GRANDE PORTAGE RESOURCES LTD | 0.800073 |
| BLUESTONE RESOURCES INC/CANADA | 1.442449 |
| CYTRX CORP | 0.592448 |
| SRE 6 12/31/49 | 0.013791 |
| GTEC Holdings Ltd | 2.209351 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.360345 |
| REGENERX BIOPHARMACEUTICALS | 2.316188 |
| ACRO BIOMEDICAL CO LTD | 0.841184 |
| Plyzer Technologies Inc | 1.556399 |
| CLEANSPARK INC | 0.812742 |
| GGX GOLD CORP | 0.326835 |
| AUSTRALIAN MINES LTD | 49.737182 |
| H-SOURCE HOLDINGS LTD | 2.071966 |
| AMERAMEX INTERNATIONAL INC | 13.269709 |
| MATEON THERAPEUTICS INC | 1.452181 |
| CODEBASE VENTURES INC | 4.589974 |
| I-ON DIGITAL CORP | 0.61698 |
| BIOASIS TECHNOLOGIES INC | 1.112709 |
| GENERATION ALPHA INC | 0.815832 |
| REPLICEL LIFE SCIENCES INC | 0.484991 |