OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 18 Dec 2018 | 573.96 |
| Day range: | 573.96 / 580.54 |
| Change abs./rel.: | -6.78 / -1.17 |
| Year range: | 573.96 / 797.44 |
| Name | Index Shares |
|---|---|
| NEWRANGE GOLD CORP | 1.478839 |
| OCEAN THERMAL ENERGY CORP | 2.38494 |
| SEYCHELLE ENVIRO TECH INC | 0.511354 |
| GH CAPITAL INC | 1.176577 |
| MASON RESOURCES CORP | 1.501469 |
| CVR MEDICAL CORP | 1.41719 |
| QUATERRA RES INC | 3.857556 |
| PIVOT PHARMACEUTICALS INC | 1.702173 |
| GT BIOPHARMA INC | 0.913229 |
| VINERGY RESOURCES LTD | 0.705414 |
| PEERLOGIX INC | 0.900663 |
| AMERICAN ENERGY GROUP LTD. (THE) | 1.380185 |
| ZOOM TELEPHONICS INC | 0.309164 |
| DXI ENERGY INC | 1.988693 |
| PACIFIC RIM COBALT CORP | 0.997219 |
| ORBITAL TRACKING CORP | 0.017976 |
| AZARGA URANIUM CORP | 3.037272 |
| I-ON COMMUNICATIONS CORP | 0.672399 |
| IMINE CORP | 1.531593 |
| SURNA INC | 4.882833 |
| GRIPEVINE INC | 2.574642 |
| ZENOSENSE INC | 0.596345 |
| INNOVUS PHARMACEUTICALS INC | 3.976566 |
| EHAVE INC | 1.44158 |
| INTEGRATED CANNABIS CO INC | 0.691468 |
| BIOSOLAR INC. | 1.092765 |
| INTERNATIONAL STEM CELL CORP | 0.120924 |
| PROMIS NEUROSCIENCES INC | 4.732504 |
| GROUP TEN METALS INC | 0.950227 |
| ETHEMA HEALTH CORP | 2.381862 |
| AFTERMASTER INC | 2.746676 |
| SUN PACIFIC HOLDING CORP | 1.199801 |
| INTEGRITY APPLICATIONS INC | 0.148732 |
| LUVU BRANDS INC | 1.409904 |
| IDM MINING LTD | 8.619674 |
| NEMUS BIOSCIENCE INC | 2.559526 |
| BEWHERE INC | 1.268042 |
| INVO BIOSCIENCE INC | 2.830357 |
| SUTTER GOLD MINING INC | 2.396024 |
| HEDGEPATH PHARMACEUTICALS INC | 7.101273 |
| SEMLER SCIENTIFIC INC | 0.118476 |
| JANEL CORP | 0.010902 |
| AMERICAN RESOURCES CORP | 0.020002 |
| LOMIKO METALS INC | 0.769405 |
| SKYHARBOUR RESOURCES LTD | 1.190564 |
| HELIX TCS INC | 1.3554 |
| MGX MINERALS INC | 2.387171 |
| CURAEGIS TECHNOLOGIES INC | 0.964066 |
| KINERJAPAY CORP | 0.335807 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.258019 |
| EMPIRE PETROLEUM CORP | 0.217456 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.341291 |
| PEEKS SOCIAL LTD | 4.66695 |
| HOMEFED CORP | 0.297076 |
| FUTURE HEALTHCARE OF AMERICA | 0.216241 |
| AZTEC MINERALS CORP | 0.537281 |
| MARICANN GROUP INC | 2.635476 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.600769 |
| POVERTY DIGNIFIED INC | 0.193894 |
| TOFUTTI BRANDS INC | 0.108517 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.789901 |
| METALLIS RESOURCES INC | 0.62222 |
| DUOS TECHNOLOGIES GROUP INC | 0.396398 |
| RENAISSANCE OIL CORP | 5.341081 |
| REGI US INC | 1.939416 |
| PUREBASE CORP | 2.713124 |
| RESORT SAVERS INC | 10.000011 |
| SKINVISIBLE INC | 2.779994 |
| GRIDIRON BIONUTRIENTS INC | 2.545944 |
| THUNDER MOUNTAIN GOLD INC | 1.106493 |
| VOLTARI CORP | 0.172653 |
| PETROSHARE CORP | 0.537449 |
| NEPHROS INC | 1.23167 |
| ELITE PHARMACEUTICALS INC | 15.642987 |
| XIMEN MINING CORP | 0.418411 |
| UNITED CANNABIS CORP | 1.308308 |
| FEDERAL HOME LOAN MORTGAGE CORP | 12.477718 |
| ENVIROLEACH TECHNOLOGIES INC | 1.160726 |
| TURNKEY CAPITAL INC | 0.81126 |
| AIT THERAPEUTICS INC | 0.163609 |
| BLACKROCK GOLD CORP | 0.710062 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.061423 |
| PATRIOT GOLD CORP | 1.121144 |
| CALIFORNIA NANOTECHNOLOGIES CO | 0.603297 |
| NANOFLEX POWER CORP | 2.201342 |
| GROWLIFE INC | 56.280987 |
| MOBI724 GLOBAL SOLUTIONS INC | 3.84173 |
| HELIOSPECTRA AB | 0.673958 |
| JERRICK MEDIA HOLDINGS INC | 0.841417 |
| TSS INC/MD | 0.312274 |
| GSRX INDUSTRIES INC | 0.8471 |
| GEOSPATIAL CORP | 6.079819 |
| Q BIOMED INC | 0.270211 |
| GRIZZLY DISCOVERIES INC | 1.189939 |
| JADE GLOBAL HOLDINGS INC | 0.230344 |
| PYROGENESIS CANADA INC | 2.358946 |
| HERITAGE GLOBAL INC | 0.561509 |
| GENERATION ALPHA INC | 0.860435 |
| STR HOLDINGS INC | 0.385862 |
| SHARC INTERNATIONAL SYSTEMS IN | 0.742779 |
| TECHPRECISION CORP | 0.553281 |
| YINFU GOLD CORP | 0.190366 |
| MANDALAY RESOURCES CORP | 8.668272 |
| JEFFERSONVILLE BANCORP | 0.08128 |
| ANVIA HOLDINGS CORP | 0.370179 |
| TETRA BIO-PHARMA INC | 2.936061 |
| QYOU MEDIA INC | 1.583256 |
| SANGUI BIOTECH INTERNATIONAL INC. | 3.703657 |
| MR AMAZING LOANS CORP | 0.335207 |
| ALTERNATE HEALTH CORP | 1.04875 |
| GILLA INC | 2.760558 |
| ANALYTIXINSIGHT INC | 1.329799 |
| LEATT CORP. | 0.103006 |
| NXT ENERGY SOLUTIONS INC | 1.31355 |
| LIBERATED SYNDICATION INC | 0.571562 |
| GRUPO TMM SA-SP ADR A | 0.392275 |
| FINCANNA CAPITAL CORP | 1.886647 |
| MAGELLAN GOLD CORP | 2.589111 |
| NORTHSIGHT CAPITAL INC | 2.506427 |
| ACACIA DIVERSIFIED HOLDINGS | 0.415636 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.618366 |
| CANNABICS PHARMACEUTICALS IN | 2.338941 |
| MEXUS GOLD US | 16.852279 |
| LKA GOLD INC | 0.530569 |
| AEON GLOBAL HEALTH CORP | 0.141728 |
| INTERNATIONAL ISOTOPES INC | 7.92995 |
| FORTUNE VALLEY TREASURES INC | 5.907185 |
| RAIT FINANCIAL TRUST | 1.244788 |
| INNOVATIVE DESIGNS INC | 0.52468 |
| KNOW LABS INC | 0.319925 |
| NEXIEN BIOPHARMA INC | 0.842283 |
| SIERRA MONITOR CORP | 0.199782 |
| BREATHTEC BIOMEDICAL INC | 0.550544 |
| VISCOUNT MINING CORP | 0.959615 |
| ELY GOLD ROYALTIES INC | 1.51745 |
| CO2 GRO INC | 1.072949 |
| KINGSMEN RESOURCES LTD | 0.324283 |
| CENTENERA MINING CORP | 1.537761 |
| RAINFOREST RESOURCES INC | 0.914174 |
| UNION BRIDGE HOLDINGS LTD | 1.028839 |
| CANADA JETLINES LTD | 1.366046 |
| LOGICQUEST TECHNOLOGY INC | 0.044186 |
| RELIQ HEALTH TECHNOLOGIES INC | 1.955982 |
| CREATIVE MEDICAL TECHNOLOGY HO | 15.06393 |
| REDSTAR GOLD CORP | 5.759391 |
| CHINESEINVESTORS.COM INC. | 0.645837 |
| ADVANSOURCE BIOMATERIALS COR | 0.413979 |
| SPANISH BROADCASTING SYSTEM IN | 0.08121 |
| GLOBAL LI-ION GRAPHITE CORP | 0.78075 |
| POWERVERDE INC | 0.609432 |
| CIPHERLOC CORP | 0.782439 |
| HEARTLAND BANCCORP | 0.031349 |
| GROM SOCIAL ENTERPRISES INC | 2.451082 |
| H-SOURCE HOLDINGS LTD | 2.180358 |
| APPLIED MINERALS INC | 3.371804 |
| EGUANA TECHNOLOGIES INC | 4.226142 |
| PINNACLE BANK/GILROY CA | 0.086096 |
| COFFEESMITHS COLLECTIVE INC | 3.071408 |
| PETROLYMPIC LTD | 2.134357 |
| PREMIER BIOMEDICAL INC | 0.062498 |
| ULURU INC | 3.864853 |
| ABEN RESOURCES LTD | 1.955661 |
| NFUSZ INC | 2.950196 |
| REVIVE THERAPEUTICS LTD | 1.104081 |
| RELMADA THERAPEUTICS INC. | 0.234982 |
| PROGRESSIVE CARE INC | 8.277188 |
| STRATA OIL & GAS INC | 0.32811 |
| FRANKLIN WIRELESS CORP. | 0.202892 |
| RECALL STUDIOS INC | 4.161278 |
| ASTEA INTERNATIONAL INC | 0.069419 |
| HASHCHAIN TECHNOLOGY INC | 3.329469 |
| BRIGHTLANE CORP | 0.358801 |
| AEQUUS PHARMACEUTICALS INC | 1.543968 |
| FIORE GOLD LTD | 1.872758 |
| LITHIUM CHILE INC | 1.937369 |
| BAB INC | 0.139421 |
| CAMINO MINERALS CORP | 1.106078 |
| NUTRITIONAL HIGH INTERNATION | 5.505221 |
| FIRST BANKERS TRUSTSHARES | 0.059264 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.895851 |
| VNUE INC | 1.7942 |
| LEADING EDGE MATERIALS CORP | 1.710333 |
| BONE BIOLOGICS CORP | 0.159773 |
| TANAGER ENERGY INC | 4.516272 |
| HG HOLDINGS INC | 0.279518 |
| FARMERS & MERCHANTS BANK/CA | 0.002513 |
| DIGERATI TECHNOLOGIES INC | 0.246751 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.512636 |
| GRATUTUDE HEALTH INC | 0.323087 |
| TRIDENT BRANDS INC | 0.620219 |
| Medovex Corp | 0.450564 |
| PHI GROUP INC | 3.264773 |
| EYECARROT INNOVATIONS CORP | 1.8094 |
| GREENWAY TECHNOLOGIES INC | 5.484364 |
| BIMINI CAPITAL MANAGEMENT-A | 0.243845 |
| RESPIRERX PHARMACEUTICALS IN | 0.064295 |
| BERKSHIRE BANCORP INC | 0.276715 |
| CBB BANCORP INC | 0.1937 |
| SAMSON OIL & GAS LTD | 0.001575 |
| NORTH AMERICAN NICKEL INC | 15.124093 |
| DEEPMARKIT CORP | 2.280869 |
| MUSCLE PHARM CORP | 0.312549 |
| TELKONET INC | 2.571903 |
| ICO THERAPEUTICS INC | 1.621145 |
| KENADYR MINING HOLDINGS CORP | 1.781502 |
| MINERAL MOUNTAIN MINING & MILL | 1.160575 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.220776 |
| SECURITY DEVICES INTERNATION | 1.808054 |
| VGRAB COMMUNICATIONS INC | 0.681679 |
| NEVADA ENERGY METALS INC | 0.090007 |
| ARCH BIOPARTNERS INC | 1.122801 |
| GRAPHENE 3D LAB INC. | 1.409889 |
| SYNERGY CHC CORP | 1.724892 |
| WEST KIRKLAND MINING INC | 7.07266 |
| AMERICAN REBEL HOLDINGS INC | 0.467475 |
| SURGE EXPLORATION INC | 1.417202 |
| APPLIED BIOSCIENCES CORP | 0.204705 |
| VERTICAL COMPUTER SYSTEMS | 22.976028 |
| 12 RETECH CORP | 2.204294 |
| PURE ENERGY MINERALS LTD | 2.813904 |
| MANHATTAN SCIENTIFICS INC. | 10.245796 |
| MINEWORX TECHNOLOGIES LTD | 5.74931 |
| REGEN BIOPHARMA INC | 3.04671 |
| GOOD GAMING INC | 0.636848 |
| ZIVO BIOSCIENCE INC | 3.16376 |
| WORLDS INC | 1.085556 |
| AMARILLO GOLD CORP | 1.998974 |
| PRIZE MINING CORP | 1.973224 |
| PARKERVISION INC | 0.496664 |
| NAMASTE TECHNOLOGIES INC | 5.430196 |
| DAIS ANALYTIC CORP | 2.854263 |
| ADDENTAX GROUP CORP | 9.730204 |
| ALEXANDRIA MINERALS CORP | 9.212601 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.319343 |
| SPINE INJURY SOLUTIONS INC | 0.388039 |
| SERNOVA CORP | 3.069111 |
| PORTER HOLDING INTERNATIONAL INC. | 9.753046 |
| STRIKEFORCE TECHNOLOGIES INC | 44.996183 |
| SILVER BULL RESOURCES INC | 4.508237 |
| COSMOS HOLDINGS INC. | 0.259041 |
| STAR GOLD CORPORATION | 1.46714 |
| GULFSLOPE ENERGY INC | 15.674574 |
| RELEVIUM TECHNOLOGIES INC | 1.731724 |
| ECOTEK360 INC | 0.374853 |
| BIOCORRX INC | 4.859848 |
| STAMPER OIL & GAS CORP | 0.66412 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 1.830586 |
| JAPAN GOLD CORP | 1.311278 |
| SPORTS ENDURANCE INC | 1.529512 |
| FANLOGIC INTERACTIVE INC | 1.200937 |
| DIGIPATH INC | 0.797815 |
| LEVELBLOX INC | 1.848325 |
| SCIENTIFIC INDUSTRIES INC. | 0.028679 |
| NOVO INTEGRATED SCIENCES INC | 3.990239 |
| INTERNATIONAL SPIRITS & BEVERA | 0.969217 |
| GREYSTONE LOGISTICS INC | 0.544386 |
| PACIFIC FINANCIAL CORP | 0.20279 |
| DIEGO PELLICER WORLDWIDE INC | 0.342563 |
| LIFE ON EARTH INC | 0.509903 |
| RAVENQUEST BIOMED INC | 2.142481 |
| PROGREEN US INC | 8.294445 |
| AMPLITECH GROUP INC | 0.927804 |
| ZYNEX INC | 0.638782 |
| GEX MANAGEMENT INC | 0.239667 |
| CAREVIEW COMMUNICATIONS INC | 2.675379 |
| AUSTRALIAN MINES LTD | 51.722482 |
| VERIFYME INC | 1.943799 |
| PLASTIC2OIL INC | 2.394664 |
| NORZINC LTD | 5.107945 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.096281 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.22324 |
| KALYTERA THERAPEUTICS INC | 4.428894 |
| PACIFIC OFFICE PROPERTIES TRUST INC | 0.078071 |
| MILLENNIAL ESPORTS CORP | 3.144955 |
| BAY BANKS OF VIRGINIA INC | 0.254114 |
| BLUESTONE RESOURCES INC/CANADA | 1.225404 |
| NEVADA EXPLORATION INC | 1.469438 |
| VERDE AGRITECH PLC | 0.775669 |
| GOPHER PROTOCOL INC | 2.663181 |
| CLS HOLDINGS USA INC | 1.453278 |
| ALTIGEN COMMUNICATIONS INC | 0.438451 |
| PROBE METALS INC | 2.122651 |
| ENERTOPIA CORP | 2.210658 |
| NUO THERAPEUTICS INC | 0.455346 |
| TearLab Corp | 0.216843 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.747193 |
| MEDIBIO LTD | 7.778799 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.948622 |
| MRI INTERVENTIONS INC | 0.211266 |
| NEXTSOURCE MATERIALS INC | 7.775657 |
| DRONE DELIVERY CANADA CORP | 3.102826 |
| GREEN ENVIROTECH HOLDINGS CORP | 0.933042 |
| PROBILITY MEDIA CORP | 1.410021 |
| DOUGHERTYS PHARMACY INC | 0.01519 |
| ZELDA THERAPEUTICS LTD | 14.489005 |
| ANDREA ELECTRONICS CORP | 1.264785 |
| CONSUMER CAPITAL GROUP INC | 0.522267 |
| IGAMBIT INC | 3.135356 |
| RIVERSIDE RESOURCES INC | 0.856265 |
| ADVANTEGO CORP | 0.317099 |
| NOBLE ROMANS INC | 0.418122 |
| NUTRIBAND INC | 0.408927 |
| EXPLOR RES INC | 3.654628 |
| PREVECEUTICAL MEDICAL INC | 7.48958 |
| FIRST NORTHERN COMMUNITY BAN | 0.223846 |
| ELIO MOTORS INC | 0.567422 |
| MCORPCX INC | 0.392075 |
| MASSROOTS | 3.129081 |
| MGT CAPITAL INVESTMENTS INC | 1.450984 |
| MYMETICS CORP | 5.830553 |
| AURANIA RESOURCES LTD | 0.56985 |
| NEW JERSEY MINING CO | 2.351555 |
| NOVATEQNI CORP | 0.728392 |
| DAKOTA TERR RESOURCE CORP | 1.14337 |
| NEVADA CLEAN MAGNESIUM INC | 3.516834 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.542302 |
| BARFRESH FOOD GROUP INC | 2.317892 |
| FRONTIER OILFIELD SERVICES I | 0.283318 |
| BLUE SPHERE CORP | 0.623794 |
| ANFIELD ENERGY INC | 0.832236 |
| MAPLE GOLD MINES LTD | 4.001507 |
| ELCORA ADVANCED MATERIALS CO | 1.592902 |
| ARC GROUP INC | 0.133864 |
| NORTHSTAR ELECTRONICS INC | 1.949608 |
| CRIMSON WINE GROUP LTD. | 0.457164 |
| TEXAS MINERAL RESOURCES CORP | 0.862642 |
| TIMBERLINE RESOURCES CORP | 1.027502 |
| ETHOS GOLD CORP | 0.91339 |
| BIOCARDIA INC | 0.734735 |
| BLACK RIDGE OIL AND GAS INC | 9.210505 |
| ENDONOVO THERAPEUTICS INC | 7.126776 |
| STRIKEPOINT GOLD INC | 1.417252 |
| PHARMA-BIO SERV INC | 0.443898 |
| KULR TECHNOLOGY GROUP INC | 1.491793 |
| LIMBACH HOLDINGS INC | 0.092096 |
| ACURA PHARMACEUTICALS INC | 0.403733 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.998127 |
| CYTODYN INC. | 4.704472 |
| DIAMCOR MNG INC | 1.226274 |
| QUANTUM ENERGY INC | 0.930782 |
| PETROLIA ENERGY CORP | 4.388087 |
| ONESOFT SOLUTIONS INC | 1.933375 |
| OPTEX SYSTEMS HOLDINGS INC | 0.15876 |
| MEADOW BAY GOLD CORP | 0.960817 |
| PWRCOR INC | 4.020311 |
| PROTOKINETIX INC | 4.951333 |
| GELTECH SOLUTIONS INC | 1.892559 |
| GOLDEN ARROW RESOURCES CORP | 1.957376 |
| SANUWAVE HEALTH INC | 2.977243 |
| OCEANUS RESOURCES CORP | 2.649781 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.161347 |
| WEST RED LAKE GOLD MINES INC | 2.352936 |
| ALGODON GROUP INC | 0.845214 |
| BESPOKE EXTRACTS INC | 0.82353 |
| OROPLATA RESOURCES INC | 1.860575 |
| MERION INC | 3.311035 |
| GIGGLES N HUGS INC | 3.217503 |
| JONES SODA CO. | 0.795852 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.341233 |
| BLUE SKY URANIUM CORP | 2.107367 |
| GIGA-TRONICS INC | 0.203712 |
| CYPRESS DEVELOPMENT CORP | 1.182155 |
| SUN BIOPHARMA INC | 0.097137 |
| RAFINA INNOVATIONS INC | 0.276589 |
| ARIZONA SILVER EXPLORATION INC | 0.554188 |
| KERR MINES INC | 4.909733 |
| ALPINE 4 TECHNOLOGIES LTD | 0.499361 |
| REGENERX BIOPHARMACEUTICALS | 2.336508 |
| SANSAL WELLNESS HOLDINGS INC | 1.155697 |
| QS ENERGY INC | 4.828604 |
| AFFINOR GROWERS INC | 2.391792 |
| RHINO RESOURCE PARTNERS LP | 0.25142 |
| ANTIBE THERAPEUTICS INC | 4.059751 |
| INTRUSION INC | 0.251842 |
| VALUE EXCHANGE INTERNATIONAL I | 0.569242 |
| NUTRAFUELS INC | 1.703621 |
| MOUNTAIN HIGH ACQUISITIONS C | 2.495796 |
| CONTINENTAL ENERGY CORP | 3.135758 |
| LIBERTY LEAF HOLDINGS LTD | 2.306608 |
| WHERE FOOD COMES FROM INC | 0.491185 |
| PREVENTION INSURANCE.COM | 0.042881 |
| FALCONSTOR SOFTWARE INC | 1.878781 |
| APPLIED ENERGETICS INC | 3.669939 |
| HIGHCOM GLOBAL SECURITY INC | 7.409452 |
| RISE GOLD CORP | 2.228626 |
| EVIO INC | 0.403947 |
| MATEON THERAPEUTICS INC | 0.795045 |
| DATA STORAGE CORP | 2.459605 |
| FOCUS GRAPHITE INC | 6.68815 |
| CERTIVE SOLUTIONS INC | 1.517104 |
| KAYA HOLDINGS INC | 3.180803 |
| DIGATRADE FINANCIAL CORP | 1.619637 |
| OMNITEK ENGINEERING CORP | 0.391965 |
| TABLE TRAC INC | 0.089366 |
| STAR NAVIGATION SYSTEMS GROUP | 8.738475 |
| VIKING ENERGY GROUP INC | 1.570286 |
| KOOTENAY ZINC CORP | 0.179746 |
| STERLING CONSOLIDATED CORP | 0.809616 |
| CURE PHARMACEUTICAL HOLDING CO | 0.487755 |
| REZOLUTE INC | 1.256898 |
| ISODIOL INTERNATIONAL INC | 0.761655 |
| APPIA ENERGY CORP | 1.0045 |
| BRIACELL THERAPEUTICS CORP | 3.029476 |
| AMERICAN HELIUM INC | 0.739481 |
| BTCS INC | 7.15208 |
| EARTH SCIENCE TECH INC. | 0.949463 |
| BARKSDALE CAPITAL CORP | 0.617602 |
| OSPREY GOLD DEVELOPMENT LTD | 0.880211 |
| 92 RESOURCES CORP | 1.428905 |
| ENERGY SERVICES OF AMERICA | 0.267236 |
| ARGENTINA LITHIUM & ENERGY COR | 0.366081 |
| BLOCK ONE CAPITAL INC | 1.277379 |
| ESCALON MEDICAL CORP | 0.142335 |
| BRAVADA GOLD CORP | 0.912415 |
| GOVIEX URANIUM INC | 7.580885 |
| NUVERA COMMUNICATIONS INC | 0.099338 |
| HILLTOP CYBERSECURITY INC | 1.072141 |
| GENESIS METALS CORP | 1.666368 |
| GFG RESOURCES INC | 1.68654 |
| PRESSURE BIOSCIENCES INC | 0.031058 |
| NEXEON MEDSYSTEMS INC | 0.03773 |
| MARIFIL MINES LTD | 0.737814 |
| CONSTANTINE METAL RESOURCES LT | 0.845371 |
| FISION CORP | 1.076389 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.182475 |
| IMAGINATION PARK ENTERTAINMENT | 1.397022 |
| ASTON BAY HOLDINGS LTD | 2.256744 |
| IBC ADVANCED ALLOYS CORP | 0.655983 |
| FREEDOM LEAF INC | 3.895067 |
| TIANCI INTERNATIONAL INC | 0.097029 |
| BUTLER NATIONAL CORP | 1.242732 |
| ACORN ENERGY INC | 0.57941 |
| PELOTON MINERALS CORP | 1.463465 |
| CONVERSION LABS INC | 0.862822 |
| SWK HOLDINGS CORP | 0.252917 |
| SUMMER ENERGY HOLDINGS INC | 0.527488 |
| SANDFIRE RESOURCES AMERICA INC | 15.698103 |
| CHK 5.75 12/31/49 | 0.01479 |
| LEAFBUYER TECHNOLOGIES INC | 0.819755 |
| BEBE STORES INC | 0.218323 |
| GENEREX BIOTECHNOLOGY CORP. | 0.429328 |
| EVITRADE HEALTH SYSTEMS CORP | 0.698502 |
| SCHOOL SPECIALTY INC | 0.134363 |
| NEUTRA CORP | 0.148435 |
| INVESTVIEW INC | 42.605852 |
| GLANCE TECHNOLOGIES INC | 2.619792 |
| SOL GLOBAL INVESTMENTS CORP | 0.57572 |
| INTERNATIONAL FRONTIER RESOURC | 2.898837 |
| MARKSMEN ENERGY INC | 1.795893 |
| ENDURANCE EXPLORATION GROUP | 0.840506 |
| BEE VECTORING TECHNOLOGIES I | 1.489499 |
| MYM NUTRACEUTICALS INC | 2.179698 |
| NATURALSHRIMP INC | 1.671035 |
| WIZARD ENTERTAINMENT INC | 1.315513 |
| ARCTIC STAR EXPLORATION CORP | 2.024065 |
| MIRAMONT RESOURCES CORP | 0.961624 |
| ACCELERIZE INC | 1.270303 |
| NEWGIOCO GROUP INC | 1.449977 |
| CENTURY COBALT CORP | 1.255187 |
| US STEM CELL INC | 7.069777 |
| ALL FOR ONE MEDIA CORP | 0.899323 |
| IGEN NETWORKS CORP | 1.150541 |
| LEGACY EDUCATION ALLIANCE IN | 0.441624 |
| CAVITATION TECHNOLOGIES INC | 3.781326 |
| GREENKRAFT INC | 2.017421 |
| CORDOVACANN CORP | 0.722211 |
| EXACTUS INC | 0.763485 |
| MOBIVITY HOLDINGS CORP | 0.881134 |
| GOLDPLAY EXPLORATION LTD | 0.656222 |
| VILACTO BIO INC | 1.727528 |
| M101 CORP | 14.592811 |
| CASHMERE VALLEY BANK | 0.079023 |
| DELCATH SYSTEMS INC | 0.018554 |
| ARCH THERAPEUTICS INC. | 3.06761 |
| AMERITYRE CORP. | 0.844115 |
| SMARTMETRIC INC. | 4.832216 |
| PUDO INC | 0.375696 |
| US-CHINA BIOMEDICAL TECHNOLOGY INC | 0.298035 |
| LEXAGENE HOLDINGS INC | 1.263755 |
| VOIP-PAL.COM INC | 28.555481 |
| BIONIK LABORATORIES CORP | 0.045074 |
| INCEPTION MINING INC | 1.028962 |
| AM CASTLE & CO | 0.072995 |
| TWO RIVERS WATER & FARMING CO | 0.672737 |
| CLOUDCOMMERCE INC | 2.615843 |
| FIRST FOODS GROUP INC | 0.330839 |
| GREAT LAKES GRAPHITE INC | 2.411952 |
| PROTALEX INC | 0.908399 |
| HUNT MINING CORP | 1.220571 |
| MEDIFOCUS INC | 3.550726 |
| BIOLARGO INC | 2.509924 |
| IMMUNE PHARMACEUTICALS INC | 0.83285 |
| CELL MEDX CORP | 0.849996 |
| MARIMED INC | 3.790308 |
| SPINDLE INC | 1.73479 |
| ADM TRONICS UNLIMITED INC | 1.297345 |
| UGE INTL LTD | 0.806779 |
| EXRO TECHNOLOGIES INC | 1.046322 |
| HIGHLAND COPPER CO INC | 9.077846 |
| UNITED TENNESSEE BANKSHARES | 0.016302 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 2.702078 |
| ML GOLD CORP | 2.058115 |
| FIRST CHOICE HEALTHCARE SOLU | 0.623744 |
| LEXINGTON BIOSCIENCES INC | 0.728986 |
| PROPANC BIOPHARMA INC | 2.905231 |
| WINDTREE THERAPEUTICS INC | 0.072347 |
| NIPPON DRAGON RESOURCES INC | 3.139617 |
| DRONE AVIATION HLDG CORP | 0.176255 |
| SPOTLIGHT INNOVATION INC | 0.686446 |
| CAPSTONE COS INC | 0.903043 |
| CTD HOLDINGS INC | 1.403248 |
| STARTMONDAY TECHNOLOGY CORP | 1.322034 |
| SCI ENGINEERED MATERIALS INC | 0.081373 |
| CV SCIENCES INC | 1.765839 |
| GRANDE PORTAGE RESOURCES LTD | 0.607521 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.083963 |
| BIOTRICITY INC | 0.525836 |
| INDOOR HARVEST CORP | 0.540703 |
| FANDOM SPORTS MEDIA CORP | 2.624227 |
| CCUR HOLDINGS INC | 0.175979 |
| COOL TECHNOLOGIES INC | 3.883935 |
| JUBILANT FLAME INTERNATIONAL | 0.34907 |
| ALPHA-EN CORP | 0.686391 |
| WHEREVERTV BROADCASTING CORP | 2.379312 |
| JACKPOT DIGITAL INC | 0.941777 |
| IMAGIN MEDICAL INC | 2.485476 |
| AMERICANN INC. | 0.403284 |
| TOWERSTREAM CORP | 0.007571 |
| NORTHWAY FINANCIAL INC | 0.052817 |
| BANKERS COBALT CORP | 2.049859 |
| MIKROS SYSTEMS CORP | 0.686093 |
| INTEGRATED BIOPHARMA INC. | 0.564342 |
| FOOTHILLS EXPLORATION INC | 0.3867 |
| BIORESTORATIVE THERAPIES INC | 0.154841 |
| ENTERPRISE DIVERSIFIED INC | 0.048841 |
| TAPINATOR INC | 1.835517 |
| AIS RESOURCES LTD | 1.006114 |
| ALY ENERGY SERVICES INC | 0.013262 |
| NEUTRISCI INTERNATIONAL INC | 1.917278 |
| GRAPHITE ONE RES INC | 5.672968 |
| 1933 INDUSTRIES INC | 4.270039 |
| MAMAMANCINIS HOLDINGS INC | 0.599294 |
| DESTINY MEDIA TECH INC | 1.055978 |
| ENER-CORE INC | 0.079781 |
| DAJIN RESOURCES CORP | 2.923275 |
| REVIVAL GOLD INC | 0.783515 |
| ARGOS THERAPEUTICS INC | 0.20321 |
| KRAIG BIOCRAFT LABORATORIES INC | 15.679885 |
| SAKER AVIATION SERVICES INC | 0.579586 |
| STRATEGIC ENVIRONMENTAL & EN | 1.090331 |
| CHOOM HOLDINGS INC | 2.046401 |
| DATASEA INC | 0.36798 |
| QPAGOS | 1.604419 |
| U308 CORP | 0.388484 |
| TBG DIAGNOSTICS LTD | 1.061188 |
| ROYALE ENERGY INC | 0.929033 |
| BIOVIE INC | 6.047378 |
| SINGLEPOINT INC | 22.28485 |
| SPORTS FIELD HOLDINGS INC | 0.366543 |
| Q2EARTH INC | 0.895077 |
| ONCOLIX INC | 2.082207 |
| USELL.COM INC | 0.543634 |
| LEDYARD FINANCIAL GROUP INC | 0.064326 |
| PLATEAU ENERGY METALS INC | 1.341354 |
| ADHERA THERAPEUTICS INC | 0.215781 |
| CANALASKA URANIUM LTD | 0.596119 |
| DYNACERT INC | 4.823392 |
| CARL DATA SOLUTIONS INC | 1.452868 |
| SAUER ENERGY INC | 1.797106 |
| EXICURE INC | 0.851173 |
| HUMANIGEN INC | 2.107701 |
| SOUTHERN SILVER EXPLORATION CO | 1.855441 |
| IEH CORP | 0.044215 |
| REIGN SAPPHIRE CORP | 1.211619 |
| NRG METALS INC | 2.565775 |
| TRIUMPH GOLD CORP | 1.505687 |
| DTHERA SCIENCES | 0.049341 |
| SRE 6 12/31/49 | 0.01503 |
| FORTEM RESOURCES INC | 2.318173 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.113791 |
| EWELLNESS HEALTHCARE CORP | 3.414226 |
| NU-MED PLUS INC | 0.729461 |
| FANNIE MAE | 22.229205 |
| PLD 8.54 12/31/49 | 0.026469 |
| CANARC RESOURCE CORP | 4.199412 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.568519 |
| IMAGING3 INC | 0.685332 |
| IRONCLAD ENCRYPTION CORP | 1.286023 |
| ATLAS ENERGY GROUP LLC | 0.613729 |
| SIGNATURE RESOURCES LTD | 1.741377 |
| SHOAL GAMES LTD | 1.414168 |
| GLOBAL ENERGY METALS CORP | 0.904035 |
| CAPSTONE THERAPEUTICS CORP | 1.043915 |
| RESAAS SERVICES INC | 0.83696 |
| SURGE HOLDINGS INC | 1.638066 |
| IMMUNE THERAPEUTICS INC | 7.978509 |
| OPTEC INTERNATIONAL INC | 0.342241 |
| AXIM BIOTECHNOLOGIES INC | 1.116002 |
| DRONE GUARDER INC | 2.621044 |
| CHAKANA COPPER CORP | 1.547358 |
| VEGALAB INC | 0.456603 |
| TRUE NATURE HOLDING INC | 0.549891 |
| PHARMACYTE BIOTECH INC | 20.720736 |
| KRAKEN SONAR INC | 2.222902 |
| HEALTHLYNKED CORP | 1.582282 |
| REGO PAYMENT ARCHITECTURES INC | 2.286035 |
| HOPTO INC | 0.188193 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.506346 |
| WIZE PHARMA INC | 0.102933 |
| LED MEDICAL DIAGNOSTICS INC | 0.727762 |
| MOBIQUITY TECHNOLOGIES INC | 7.239026 |
| BEYOND COMMERCE INC | 19.46252 |
| FLUX POWER HOLDINGS INC. | 0.596343 |
| IDENTILLECT TECHNOLOGIES CORP | 1.866036 |
| PURE BIOSCIENCE | 1.374001 |
| AMERICAN LITHIUM CORP | 0.112584 |
| PLANET 13 HOLDINGS INC | 1.190236 |
| CIB MARINE BANCSHARES INC | 0.37423 |
| LITHIUM CORPORATION | 1.823359 |
| TAURIGA SCIENCES INC | 1.043815 |
| NASCENT BIOTECH INC | 0.58187 |
| NEW AGE METALS INC | 1.664571 |
| TECHCARE CORP | 0.574866 |
| MCIG INC | 9.965428 |
| REPLICEL LIFE SCIENCES INC | 0.411585 |
| GALAXY GAMING INC | 0.764788 |
| OWC PHARMACEUTICAL RESEARCH | 2.840852 |
| INTERNATIONAL ZEOLITE CORP | 0.701558 |
| CARDAX INC | 2.36977 |
| LIGHTWAVE LOGIC INC | 1.487222 |
| PRECISION OPTICS CORP INC. | 0.197651 |
| BULLFROG GOLD CORP | 1.969518 |
| MICROMEM TECHNOLOGIES INC | 4.712937 |
| AMERICAN EDUCATION CENTER INC | 0.795623 |
| WELLNESS CENTER USA INC | 1.914597 |
| BIOSTAGE INC | 0.10881 |
| PURADYN FILTER TECHNOLOGIES INC | 1.324754 |
| CANNABIS SATIVA INC | 0.410124 |
| TIKCRO TECHNOLOGIES LTD | 0.189622 |
| INNOVATIVE FOOD HOLDINGS INC | 0.65853 |
| WEST COAST VENTURES GROUP CORP | 0.287293 |
| AERO GROW INTL INC | 0.658918 |
| VERSUS SYSTEMS INC | 1.722881 |
| INNERSCOPE HEARING TECHNOLOGIE | 1.760748 |
| XIANGTIAN AIR POWER CO LTD/USA | 11.344906 |
| KUSHCO HOLDINGS INC | 1.502348 |
| E- QURE CORP | 0.528992 |
| CALLITAS HEALTH INC | 0.617418 |
| BIOASIS TECHNOLOGIES INC | 1.124571 |
| IMAGEWARE SYSTEMS INC | 1.839546 |
| JOHN MARSHALL BANCORP INC | 0.223374 |
| CLEAN COAL TECHNOLOGIES INC | 3.013147 |
| FIELDPOINT PETROLEUM CORP | 0.204793 |
| MEXICAN GOLD CORP | 0.81821 |
| MIDWEST ENERGY EMISSIONS CORP | 1.463525 |
| ASTRO AEROSPACE LTD | 1.329622 |
| GB SCIENCES INC | 3.867594 |
| INNOVATION PHARMACEUTICALS INC | 3.140488 |
| BLUE BIRD CORP - CW19 | 0.026333 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 32.033772 |
| KHIRON LIFE SCIENCES CORP | 0.900897 |
| ENVISION SOLAR INTERNATIONAL | 2.782745 |
| IOTA COMMUNICATIONS INC | 0.717698 |
| OCULUS VISIONTECH INC | 0.874754 |
| THEMAVEN INC | 0.642238 |
| CANADA COBALT WORKS INC | 1.34587 |
| WINSTON GOLD CORP | 1.987542 |
| RARE ELEMENT RESOURCES LTD | 1.527747 |
| NANOPHASE TECHNOLOGIES CORP. | 0.649118 |
| CONTANGO ORE INC. | 0.11811 |
| CELLCUBE ENERGY STORAGE SYSTEM | 2.631858 |
| GEOVAX LABS INC | 3.258056 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.361208 |
| LIQUIDMETAL TECHNOLOGIES INC | 17.466695 |
| NORRIS INDUSTRIES INC | 1.716837 |
| LIBERTY ONE LITHIUM CORP | 1.278914 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.815871 |
| RESEARCH SOLUTIONS INC. | 0.464247 |
| QUEST SOLUTION INC | 0.934822 |
| INTELLINETICS INC | 0.340312 |
| BLOCKCHAINK2 CORP | 0.305228 |
| BOSTON THERAPEUTICS INC | 2.113945 |
| THC BIOMED INTL LTD | 2.27057 |