OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 14 May 2021 | 632.69 |
| Day range: | 632.69 / 632.69 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 350.31 / 739.95 |
| Name | Index Shares |
|---|---|
| GOLD SPRINGS RESOURCE CORP | 2.98001 |
| VIZSLA SILVER CORP | 1.11233 |
| ZOOMAWAY TECHNOLOGIES INC | 0.203902 |
| FIORE GOLD LTD | 1.188734 |
| QUEBEC PRECIOUS METALS CORP | 0.809913 |
| TARONIS FUELS INC | 0.104512 |
| Q BIOMED INC | 0.312581 |
| AMERICAN MANGANESE INC | 2.472437 |
| EXRO TECHNOLOGIES INC | 1.427921 |
| LIVE CURRENT MEDIA INC | 0.416868 |
| FOURTH WAVE ENERGY INC | 0.50622 |
| NERDS ON SITE INC | 1.031628 |
| DRAGANFLY INC | 1.21734 |
| AMERICAN LITHIUM CORP | 1.501985 |
| THREED CAPITAL INC | 0.533291 |
| NUTRIBAND INC | 0.076059 |
| NQ MINERALS PLC | 6.503049 |
| CAPSTONE COS INC | 0.562958 |
| EARTH SCIENCE TECH INC. | 0.583141 |
| CHINA EDUCATION RESOURCES IN | 0.566771 |
| VOIP-PAL.COM INC | 25.246932 |
| JUSHI HOLDINGS INC | 1.799652 |
| 1933 INDUSTRIES INC | 4.877447 |
| CANTERRA MINERALS CORP | 0.630075 |
| TETRA BIO-PHARMA INC | 3.530601 |
| AZTEC MINERALS CORP | 0.680402 |
| ENVIROLEACH TECHNOLOGIES INC | 1.119973 |
| ONCOTELIC THERAPEUTICS INC | 1.079813 |
| SILVER VIPER MINERALS CORP | 0.977212 |
| CEMATRIX CORP | 0.888545 |
| MINERAL MOUNTAIN RESOURCES L | 1.220935 |
| RESONATE BLENDS INC | 0.460069 |
| AMERICAN PACIFIC MINING CORP | 0.783651 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.352612 |
| CFN ENTERPRISES INC | 1.399334 |
| SCOUTCAM INC | 0.455583 |
| GREEN HYGIENICS HOLDINGS INC | 0.509976 |
| FLOOIDCX CORP | 0.023647 |
| NORDEN CROWN METALS CORP | 1.593835 |
| MADISON TECHNOLOGIES INC | 0.280874 |
| TOUCHPOINT GROUP HOLDINGS | 2.008198 |
| NEXTSOURCE MATERIALS INC | 7.255794 |
| EMPRESS ROYALTY CORP | 0.858795 |
| ALTITUDE INTERNATIONAL INC | 0.615506 |
| BRIXTON METALS CORP | 2.367016 |
| ACERUS PHARMACEUTICALS CORP | 18.398849 |
| PRECIPITATE GOLD CORP | 1.272863 |
| DELIC HOLDINGS-SUB VOTING SH | 0.458484 |
| CELL MEDX CORP | 0.710646 |
| MOBIVITY HOLDINGS CORP | 0.663046 |
| PURE BIOSCIENCE | 1.043715 |
| WINDFALL GEOTEK INC | 1.279355 |
| PHARMACYTE BIOTECH INC | 28.540494 |
| JACKPOT DIGITAL INC | 0.549066 |
| WORLDS INC | 0.679848 |
| GGX GOLD CORP | 0.365763 |
| REGO PAYMENT ARCHITECTURES INC | 1.437083 |
| VALUE EXCHANGE INTERNATIONAL I | 0.354866 |
| RYU APPAREL INC | 2.144236 |
| PARCELPAL TECHNOLOGY INC | 1.349199 |
| KONTROL TECHNOLOGIES CORP | 0.487305 |
| SILVER DOLLAR RESOURCES INC | 0.454554 |
| DIAGNOS INC/CANADA | 0.797248 |
| FEDERAL HOME LOAN MORTGAGE CORP | 7.778634 |
| CANNASSIST INTERNATIONAL COR | 0.22635 |
| GALAXY GAMING INC | 0.262901 |
| NATURALSHRIMP INC | 6.709896 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.388544 |
| TECHNICAL COMMUNICATIONS CORP | 0.022142 |
| NANOPHASE TECHNOLOGIES CORP. | 0.456228 |
| ONE WORLD LITHIUM INC | 1.246813 |
| BEE VECTORING TECHNOLOGIES I | 1.351211 |
| GENERATION HEMP INC | 0.288744 |
| EXACTUS INC | 0.758485 |
| WEC 3.6 12/31/49 | 0.003111 |
| MAWSON INFRASTRUCTURE GROUP INC | 5.819364 |
| VISION LITHIUM INC | 2.256255 |
| BLUESTONE RESOURCES INC/CANADA | 1.721098 |
| APPLIED GRAPHENE MATERIALS P | 0.594763 |
| WESTERN CAPITAL RESOURCES | 0.110685 |
| THERALASE TECHNOLOGIES INC | 2.444372 |
| SMG INDUSTRIES INC | 0.235387 |
| BIOTRICITY INC | 0.425842 |
| NICKEL CREEK PLATINUM CORP | 4.14903 |
| FCCC INC | 0.041415 |
| SKKYNET CLOUD SYSTEMS INC | 0.617162 |
| WEALTH MINERALS LTD | 2.07954 |
| MEDALLION RESOURCES LTD. | 0.804218 |
| AMERAMEX INTERNATIONAL INC | 0.174096 |
| SYSOREX INC | 0.005915 |
| NORTHWAY FINANCIAL INC | 0.032926 |
| INHIBITOR THERAPEUTICS INC | 4.497749 |
| RIDGESTONE MINING INC | 0.537397 |
| MILLROCK RESOURCES INC | 1.377955 |
| ZOOM TELEPHONICS INC | 0.423093 |
| CHALICE MINING LTD | 4.090279 |
| ACRO BIOMEDICAL CO LTD | 0.571498 |
| PREDICTMEDIX INC | 1.261235 |
| NORAM VENTURES INC | 0.875666 |
| ARCH THERAPEUTICS INC. | 2.832597 |
| AMERGENT HOSPITALITY GROUP INC | 0.173899 |
| FIRST FOODS GROUP INC | 0.270775 |
| OCEAN THERMAL ENERGY CORP | 1.737188 |
| SONA NANOTECH INC | 0.760887 |
| TELKONET INC | 1.631106 |
| HEALTHLYNKED CORP | 2.699868 |
| ENGINE MEDIA HOLDINGS INC | 0.165375 |
| GROUP TEN METALS INC | 1.762815 |
| SCISPARC LTD | 0.02652 |
| GENERATION MINING LTD | 1.668091 |
| KISSES FROM ITALY INC | 1.868285 |
| AVALON ADVANCED MATERIALS INC | 4.22312 |
| NDIVISION INC | 0.508554 |
| MAPLE LEAF GREEN WORLD INC | 1.930784 |
| THIN FILM ELECTRONICS-SP ADR | 2.073335 |
| ALTIGEN COMMUNICATIONS INC | 0.27953 |
| CLEAN AIR METALS INC | 1.696358 |
| INVESTVIEW INC | 38.73981 |
| NEW AGE METALS INC | 1.722305 |
| CANNTAB THERAPEUTICS LTD | 0.42541 |
| JACKSAM CORP | 0.833588 |
| ONESOFT SOLUTIONS INC | 1.388229 |
| EARTHRENEW INC | 0.661197 |
| AFTERMATH SILVER LTD | 1.587822 |
| CONTINENTAL ENERGY CORP | 2.09065 |
| CANAGOLD RESOURCES LTD | 0.842243 |
| MANHATTAN SCIENTIFICS INC. | 6.692376 |
| LEXAGENE HOLDINGS INC | 1.418081 |
| FOCUS UNIVERSAL INC | 0.490126 |
| KANE BIOTECH INC | 1.299673 |
| TRANSPHORM INC | 0.481977 |
| LOOP INSIGHTS INC | 1.494596 |
| STAR GOLD CORPORATION | 1.164185 |
| VALEO PHARMA INC | 0.783609 |
| MICROBIX BIOSYSTEMS INC | 1.31353 |
| ZELIRA THERAPEUTICS LTD | 14.183614 |
| ENERGY AND WATER DEV CORP | 1.610121 |
| SUNDANCE STRATEGIES INC. | 0.479939 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.042545 |
| MARIZYME INC | 0.429918 |
| TEXAS MINERAL RESOURCES CORP | 0.863955 |
| METALLIS RESOURCES INC | 0.527229 |
| NEXTLEAF SOLUTIONS LTD | 1.464221 |
| PROPANC BIOPHARMA INC | 0.051074 |
| SABLE RESOURCES LTD | 2.755875 |
| GOLDHAVEN RESOURCES CORP | 0.634793 |
| PERK LABS INC | 2.045931 |
| CONTACT GOLD CORP | 2.87972 |
| MENTOR CAPITAL INC | 0.271997 |
| K2 GOLD CORP | 0.623055 |
| GETCHELL GOLD CORP | 0.882623 |
| SIXTH WAVE INNOVATIONS INC | 1.082905 |
| GRANDE PORTAGE RESOURCES LTD | 0.953305 |
| SMARTMETRIC INC. | 5.28252 |
| NEXIEN BIOPHARMA INC | 0.669275 |
| MIDWEST ENERGY EMISSIONS CORP | 0.985529 |
| THETA GOLD MINES LTD | 5.531012 |
| KULR TECHNOLOGY GROUP INC | 1.10838 |
| RESAAS SERVICES INC | 0.833949 |
| FANNIE MAE | 13.857715 |
| RIVERSIDE RESOURCES INC | 0.824096 |
| ESCALON MEDICAL CORP | 0.088732 |
| CANADIAN PALLADIUM RESOURCES INC | 1.634858 |
| FUSE COBALT INC | 1.320666 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.076561 |
| PURE HARVEST CORPORATE GROUP INC | 0.774427 |
| QUOTEMEDIA INC | 1.08266 |
| SUPERCONDUCTOR TECHNOLOGIES | 0.037714 |
| INNOVATIVE FOOD HOLDINGS INC | 0.41265 |
| KOLIBRI GLOBAL ENERGY INC | 2.665896 |
| BURCON NUTRASCIENCE CORP | 1.29601 |
| AURANIA RESOURCES LTD | 0.525999 |
| URBANIMMERSIVE INC | 1.239128 |
| OPTEX SYSTEMS HOLDINGS INC | 0.106668 |
| SASSY RESOURCES CORP | 0.477818 |
| DECIBEL CANNABIS CO INC | 4.176403 |
| NORTH AMERICAN NICKEL INC | 1.379488 |
| PUDO INC | 0.324848 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.047896 |
| CAREVIEW COMMUNICATIONS INC | 1.667835 |
| CREATIVE LEARNING CORP | 0.156647 |
| VR RESOURCES LTD | 0.920333 |
| IGEN NETWORKS CORP | 14.525248 |
| OMNITEK ENGINEERING CORP | 0.258469 |
| INCEPTION MINING INC | 1.193235 |
| CANNABICS PHARMACEUTICALS IN | 1.665088 |
| DIAMCOR MNG INC | 0.830238 |
| XTRA-GOLD RESOURCES CORP | 0.560847 |
| AQUILA RESOURCES INC | 4.054425 |
| JAPAN GOLD CORP | 2.106393 |
| PANCONTINENTAL RESOURCES COR | 2.904932 |
| VIVA GOLD CORP | 0.469385 |
| NULEGACY GOLD CORPORATION | 7.013322 |
| NETCENTS TECHNOLOGY INC | 1.309992 |
| CHILEAN METALS INC. | 0.744734 |
| AUGUSTA GOLD CORP | 0.82323 |
| ARIZONA SILVER EXPLORATION INC | 0.692404 |
| AZARGA URANIUM CORP | 2.778004 |
| REVIV3 PROCARE CO | 0.499293 |
| KRAKEN SONAR INC | 2.014842 |
| NEXUS GOLD CORP | 2.944381 |
| DAKOTA TERR RESOURCE CORP | 1.817513 |
| BARU GOLD CORP | 2.141235 |
| WESTERN MAGNESIUM INC | 4.089484 |
| ELITE PHARMACEUTICALS INC | 12.075843 |
| NUHEARA LTD | 20.615532 |
| SOKOMAN MINERALS CORP | 1.710375 |
| JEFFERSONVILLE BANCORP | 0.05067 |
| CONCIERGE TECHNOLOGIES INC | 0.448558 |
| US NUCLEAR CORP | 0.307824 |
| KILLI LTD | 0.720408 |
| LEATT CORP. | 0.06498 |
| FALCONSTOR SOFTWARE INC | 0.071185 |
| DESTINY MEDIA TECH INC | 0.124583 |
| MJ HARVEST INC | 0.281773 |
| CITY VIEW GREEN HOLDINGS INC | 3.101721 |
| RELAY MEDICAL CORP | 2.732412 |
| IDEX BIOMETRICS ASA | 9.430319 |
| ANDINA GOLD CORP | 1.176214 |
| PETROSHALE INC | 2.255938 |
| BEMETALS CORP | 1.493246 |
| DIGIHOST TECHNOLOGY INC | 0.545194 |
| VELOCITY MINERALS LTD | 1.625507 |
| CANADA NICKEL CO INC | 0.969709 |
| NEXTECH AR SOLUTIONS CORP | 0.927994 |
| DSG GLOBAL INC | 1.273778 |
| GOLDEN LAKE EXPLORATION INC | 0.710867 |
| BASELODE ENERGY CORP | 0.622722 |
| PLD 8.54 12/31/49 | 0.015304 |
| GLASSBRIDGE ENTERPRISES INC | 0.000336 |
| ITACONIX PLC | 5.17469 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.040501 |
| LEAFBUYER TECHNOLOGIES INC | 1.057744 |
| CHRISTINA LAKE CANNABIS CORP | 1.254421 |
| TODOS MEDICAL LTD | 6.358577 |
| SANGUI BIOTECH INTERNATIONAL INC. | 2.432717 |
| SURNA INC | 2.830286 |
| BHANG INC | 1.779598 |
| SIXTY SIX CAPITAL INC | 1.563362 |
| ZADAR VENTURES LTD | 0.280354 |
| SPROUT TINY HOMES DE INC | 0.857713 |
| SCI ENGINEERED MATERIALS INC | 0.053804 |
| CORDOBA MINERALS CORP | 0.680617 |
| INTERNATIONAL ISOTOPES INC | 5.492272 |
| HARVEST ONE CANNABIS INC | 2.578136 |
| ENERGY SERVICES OF AMERICA | 0.159195 |
| SURGEPAYS INC | 1.682115 |
| DEFENSE METALS CORP | 0.766513 |
| ICTS INTERNATIONAL NV | 0.447929 |
| GREYSTONE LOGISTICS INC | 0.339371 |
| INNOVATION PHARMACEUTICALS INC | 5.002635 |
| PRESSURE BIOSCIENCES INC | 0.050161 |
| BRAIN SCIENTIFIC INC | 0.235736 |
| WHITE ENERGY CO LTD | 9.267438 |
| BEWHERE INC | 1.053676 |
| ABEN RESOURCES LTD | 1.540441 |
| VIVOS INC | 3.544145 |
| GALAXY NEXT GENERATION INC | 33.516192 |
| UMATRIN HOLDING LTD | 2.183134 |
| ANFIELD ENERGY INC | 2.176557 |
| LIMBACH HOLDINGS INC | 0.053589 |
| DUESENBERG TECHNOLOGIES INC | 0.525223 |
| TOMBSTONE EXPLORATION CORP | 0.130638 |
| AMERICAN EDUCATION CENTER INC | 0.688012 |
| FIRST BANKERS TRUSTSHARES | 0.03703 |
| RESHAPE LIFESCIENCES INC | 0.073789 |
| INTERNATIONAL LAND ALLIANCE INC | 0.305317 |
| SERNOVA CORP | 2.835332 |
| BRAVEHEART RESOURCES INC | 2.058528 |
| SEMLER SCIENTIFIC INC | 0.080276 |
| ENDURO METALS CORP | 2.459113 |
| STRATEGIC ENVIRONMENTAL & EN | 0.74074 |
| AMERICAN BIO MEDICA CORP | 0.47629 |
| NXT ENERGY SOLUTIONS INC | 0.771524 |
| INTEGRITY APPLICATIONS INC | 2.402559 |
| TIMBERLINE RESOURCES CORP | 1.367003 |
| MANDALAY RESOURCES CORP | 1.091735 |
| CAVITATION TECHNOLOGIES INC | 2.357284 |
| REYNA SILVER CORP | 1.093623 |
| GOVIEX URANIUM INC | 6.175634 |
| BAB INC | 0.086915 |
| GLOBAL CROSSING AIRLINES GROUP | 0.448237 |
| AGUILA AMERICAN GOLD LTD | 0.242031 |
| CELL SOURCE INC | 0.389356 |
| HIGH TIDE INC | 0.50733 |
| GRIDIRON BIONUTRIENTS INC | 0.002257 |
| ELECTROMEDICAL TECHNOLOGIES | 0.372443 |
| CANNABIS SATIVA INC | 0.343783 |
| GLOBEX DATA LTD | 0.868105 |
| ZONED PROPERTIES INC | 0.143731 |
| VITAXEL GROUP LTD | 0.647218 |
| LUVU BRANDS INC | 0.897906 |
| FARMERS & MERCHANTS BANK/CA | 0.001515 |
| PREVECEUTICAL MEDICAL INC | 5.889073 |
| GRIZZLY DISCOVERIES INC | 1.076664 |
| BETTERLIFE PHARMA INC | 0.629237 |
| PALTALK INC | 0.082643 |
| BIOLARGO INC | 2.847632 |
| SHARC INTERNATIONAL SYSTEMS | 1.012905 |
| JUBILANT FLAME INTERNATIONAL | 0.227931 |
| RENAISSANCE OIL CORP | 4.246835 |
| NUVERA COMMUNICATIONS INC | 0.062232 |
| CURRENCYWORKS INC | 0.575474 |
| MAPLE GOLD MINES LTD | 3.841909 |
| FANSUNITE ENTERTAINMENT INC. | 2.180598 |
| HILLCREST ENERGY TECHNOLOGIES | 2.6098 |
| BOARDWALKTECH SOFTWARE CORP | 0.26321 |
| TSS INC/MD | 0.232422 |
| GR SILVER MINING LTD | 1.565311 |
| MITESCO INC | 2.273409 |
| ARTEMIS RESOURCES LTD | 13.435957 |
| MERION INC | 2.208403 |
| ROKMASTER RESOURCES CORP | 1.181576 |
| PELOTON MINERALS CORP | 1.213579 |
| ALLIED CORP | 1.020772 |
| ENERGY WORLD CORP LTD | 31.20927 |
| ANDREA ELECTRONICS CORP | 0.814946 |
| PHARMA-BIO SERV INC | 0.280404 |
| HTC PURENERGY INC | 2.427115 |
| BUTLER NATIONAL CORP | 0.885886 |
| WEED INC | 1.374211 |
| AURORA SPINE CORP | 0.600286 |
| PUREBASE CORP | 2.572108 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.342627 |
| ELECTROVAYA INC | 1.677169 |
| SHARING SERVICES GLOBAL CO | 1.915324 |
| OSINO RESOURCES CORP | 1.251972 |
| ARGO GOLD INC | 0.754684 |
| ACURA PHARMACEUTICALS INC | 0.264505 |
| ECOARK HOLDINGS INC | 0.268882 |
| CLEAN ENERGY TECHNOLOGIES INC | 10.194038 |
| SELECT SANDS CORP | 1.035262 |
| MAGNA GOLD CORP | 1.07048 |
| NORTHERN GRAPHITE CORP | 0.916906 |
| SQI DIAGNOSTICS INC | 4.053634 |
| GEN III OIL CORP | 1.185087 |
| MEDIXALL GROUP INC | 0.9523 |
| ARIZONA GOLD CORP | 4.140996 |
| EMPIRE DIVERSIFIED ENERGY INC | 3.043521 |
| TARANIS RESOURCES INC | 0.880634 |
| ICORECONNECT INC | 1.25386 |
| MICROMEM TECHNOLOGIES INC | 4.995952 |
| VYCOR MEDICAL INC | 0.334449 |
| WELLNESS CENTER USA INC | 1.365395 |
| SLANG WORLDWIDE INC | 4.20443 |
| CV SCIENCES INC | 1.28199 |
| ESKAY MINING CORP | 1.742189 |
| CO2 GRO INC | 0.966818 |
| LIBERATED SYNDICATION INC | 0.340771 |
| VIEWBIX INC | 0.415864 |
| LIVING CELL TECH LTD | 0.683788 |
| MPX INTERNATIONAL CORP | 1.668762 |
| IMAGEWARE SYSTEMS INC | 3.249334 |
| QUATERRA RES INC | 2.618355 |
| OROCO RESOURCE CORP | 2.232176 |
| CW PETROLEUM CORP | 0.159197 |
| BMEX GOLD INC | 0.694789 |
| EXPERION HOLDINGS LTD | 1.205725 |
| CYBIN INC | 1.765373 |
| SUMMA SILVER CORP | 0.737333 |
| FIRST ENERGY METALS LTD | 0.504939 |
| NEW PLACER DOME GOLD CORP | 1.105827 |
| VISCOUNT MINING CORP | 0.979509 |
| WORKSPORT LTD | 1.068619 |
| NEXOPTIC TECHNOLOGY CORP | 1.762551 |
| AMERICAN REBEL HOLDINGS INC | 0.907112 |
| ALR TECHNOLOGIES INC | 6.297919 |
| CYTRX CORP | 0.436521 |
| SPROUTLY CANADA INC | 3.911826 |
| ZIVO BIOSCIENCE INC | 5.005944 |
| AB INTERNATIONAL GROUP CORP | 1.86605 |
| CHOOM HOLDINGS INC | 3.887521 |
| BROWNIES MARINE GROUP INC | 3.704773 |
| VIRTUALARMOUR INTERNATIONAL | 1.274488 |
| BIOSTAGE INC | 0.112342 |
| CLEAN COAL TECHNOLOGIES INC | 4.270443 |
| ROYALE ENERGY INC | 0.660439 |
| IBC ADVANCED ALLOYS CORP | 0.766911 |
| GOLDEN TAG RESOURCES | 2.015009 |
| THUNDER MOUNTAIN GOLD INC | 0.719704 |
| ZOOMPASS HOLDINGS INC | 1.262328 |
| CENTAURUS ENERGY INC | 6.51017 |
| FLUROTECH LTD | 0.898067 |
| SIGMA LITHIUM RESOURCES CORP | 0.976894 |
| AEQUUS PHARMACEUTICALS INC | 1.447604 |
| CENTRAL AFRICAN GOLD INC | 0.437938 |
| GULF WEST SECURITY NETWORK INC | 0.055262 |
| 1847 HOLDINGS LLC | 0.053177 |
| CLASS 1 NICKEL AND TECHNOLOG | 1.259086 |
| VERY GOOD FOOD CO INC/THE | 1.164271 |
| QUANTUM COMPUTING INC | 0.343493 |
| GENEREX BIOTECHNOLOGY CORP. | 1.366342 |
| BETTER PLANT SCIENCES INC | 2.232903 |
| VERITAS FARMS INC | 0.545931 |
| KUYA SILVER CORP | 0.457117 |
| VERDE RESOURCES INC. | 1.388525 |
| PERMEX PETROLEUM CORP | 0.486783 |
| HARRYS MANUFACTURING INC | 0.973058 |
| NATIONAL AMERICAN UNIVERSITY | 0.348769 |
| NETLIST INC | 2.567734 |
| CHEMISTREE TECHNOLOGY INC | 0.467087 |
| GO METALS CORP | 1.016563 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.561018 |
| TBG DIAGNOSTICS LTD | 2.603657 |
| PLATEAU ENERGY METALS INC | 1.330759 |
| ONE WORLD PHARMA INC | 0.686076 |
| NEW JERSEY MINING CO | 1.646231 |
| ALGERNON PHARMACEUTICALS INC | 1.863264 |
| SUSGLOBAL ENERGY CORP | 1.043276 |
| GALLAGHER SECURITY CORP | 0.20643 |
| MATICA ENTERPRISES INC | 3.845578 |
| NEUROPATHIX INC | 0.982566 |
| SPINE INJURY SOLUTIONS INC | 0.242203 |
| JERVOIS MINING LTD | 9.600241 |
| DIGIPATH INC | 0.802507 |
| FORTUNE MINERALS LTD | 4.330111 |
| BEBE STORES INC | 0.154052 |
| KINGSMEN RESOURCES LTD | 0.295184 |
| TURNKEY CAPITAL INC | 0.734343 |
| BLOCKCHAINK2 CORP | 0.194456 |
| SRE 6 12/31/49 | 0.00937 |
| ATHENA GOLD CORP | 0.718349 |
| OMNIQ CORP | 0.056134 |
| NEVADA EXPLORATION INC | 1.573085 |
| QCX GOLD CORP | 0.722932 |
| SPLASH BEVERAGE GROUP INC | 0.910538 |
| MYMETICS CORP | 3.634774 |
| PHOENIX RISING COMPANIES | 1.533637 |
| M3 METALS CORP | 0.366726 |
| CODEBASE VENTURES INC | 0.55191 |
| HORIZON OIL LTD | 15.579552 |
| BLUEBERRIES MEDICAL CORP | 1.703203 |
| SOW GOOD INC | 0.047001 |
| FISSION 3.0 CORP | 1.976949 |
| NASCENT BIOTECH INC | 1.194458 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.142 |
| MINCO CAPITAL CORP | 0.57505 |
| OREX MINERALS INC | 2.242411 |
| GB SCIENCES INC | 3.410193 |
| NIGHTFOOD HOLDINGS INC | 0.926787 |
| FENIXORO GOLD CORP | 0.9615 |
| QUANTGATE SYSTEMS INC | 3.369417 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.184727 |
| BTCS INC | 0.552778 |
| SOUTH STAR MINING CORP | 0.812733 |
| NICKEL ROCK RESOURCES INC | 0.640232 |
| MOSAIC IMMUNOENGINEERING INC | 0.086492 |
| INFINITE ORE CORP | 1.539055 |
| PATRIOT GOLD CORP | 0.890038 |
| VYSTAR CORP | 15.12594 |
| RESPIRERX PHARMACEUTICALS IN | 0.905183 |
| NAMASTE TECHNOLOGIES INC | 4.748817 |
| IDENTA CORP | 0.04841 |
| DYNARESOURCE INC | 0.212072 |
| BIOASIS TECHNOLOGIES INC | 0.863278 |
| LITHIUM CORPORATION | 1.165592 |
| GRAPEFRUIT USA INC | 6.109462 |
| HELLO PAL INTERNATIONAL INC | 1.840245 |
| MODULAR MEDICAL INC | 0.226142 |
| GIGA METALS CORP | 0.841749 |
| NORZINC LTD | 6.693845 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.277621 |
| ASTON BAY HOLDINGS LTD | 1.962131 |
| LEGACY EDUCATION ALLIANCE IN | 0.279315 |
| HG HOLDINGS INC | 0.407589 |
| MYM NUTRACEUTICALS INC | 2.991039 |
| GREENWAY TECHNOLOGIES INC | 4.026188 |
| ANALYTIXINSIGHT INC | 0.977033 |
| AMERICAN CANNABIS CO INC | 0.913941 |
| WALL STREET MEDIA CO INC | 0.32215 |
| EQUITY METALS CORP | 0.898739 |
| HUGOTON ROYALTY TRUST | 0.478641 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.014045 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.194471 |
| ICONIC BRANDS INC | 0.208794 |
| PINNACLE BANK/GILROY CA | 0.063915 |
| CANALASKA URANIUM LTD | 0.872549 |
| BLUE SKY URANIUM CORP | 1.939817 |
| FINANCIAL GRAVITY COS INC | 1.00032 |
| TRIUMPH GOLD CORP | 1.646457 |
| SOLARIS RESOURCES INC | 1.260498 |
| AMARC RESOURCES LTD | 2.1611 |
| GLOBAL HEMP GROUP INC | 3.212761 |
| ALPINE 4 HOLDINGS INC | 1.639495 |
| UAS DRONE CORP | 0.49263 |
| KRAIG BIOCRAFT LABORATORIES INC | 10.223899 |
| PROVECTUS BIOPHARMACEUTICALS I | 4.828977 |
| TEMAS RESOURCES CORP | 0.789846 |
| I-ON DIGITAL CORP | 0.419174 |
| FOCUS GRAPHITE INC | 5.232293 |
| USA EQUITIES CORP | 0.081782 |
| PROMIS NEUROSCIENCES INC | 3.466928 |
| POND TECHNOLOGIES HOLDINGS INC | 0.393767 |
| HEALTHY EXTRACT INC | 3.750004 |
| DGTL HOLDINGS INC | 0.43567 |
| CYTODYN INC. | 7.330366 |
| AVIDIAN GOLD CORP | 1.472964 |
| BIMINI CAPITAL MANAGEMENT-A | 0.138834 |
| GAIA METALS CORP | 0.361288 |
| BOOMER HOLDINGS INC | 1.858233 |
| GTEC HOLDINGS LTD | 1.650343 |
| PRECISION OPTICS CORP INC. | 0.158715 |
| WEST RED LAKE GOLD MINES INC | 2.179339 |
| SAKER AVIATION SERVICES INC | 0.012311 |
| ACORN ENERGY INC | 0.476271 |
| VIKING ENERGY GROUP INC | 0.810815 |
| CARDAX INC | 0.009503 |
| MGT CAPITAL INVESTMENTS INC | 6.421571 |
| GFG RESOURCES INC | 1.586391 |
| INTEGRATED VENTURES INC | 1.910808 |
| COGNETIVITY NEUROSCIENCES LTD | 0.845719 |
| INTELLINETICS INC | 0.033781 |
| CYPRESS DEVELOPMENT CORP | 1.242908 |
| BINOVI TECHNOLOGIES CORP | 1.538434 |
| CITRINE GLOBAL CORP | 11.2788 |
| MILL CITY VENTURES III LTD | 0.129065 |
| BLUE LAGOON RESOURCES INC | 0.877865 |
| MACARTHUR MINERALS LTD | 1.651163 |
| BRANDED LEGACY INC | 0.946974 |
| COINSILIUM GROUP LTD | 1.897792 |
| SKINVISIBLE INC | 0.054324 |
| EGUANA TECHNOLOGIES INC | 3.215452 |
| CORDOVACANN CORP | 1.004828 |
| RELIANT HOLDINGS INC | 0.196063 |
| IDAHO CHAMPION GOLD MINES CANADA INC | 1.11409 |
| AUSTRALIAN MINES LTD | 47.40289 |
| ENDONOVO THERAPEUTICS INC | 0.43609 |
| AMERICAN AIRES INC | 1.627449 |
| HUNTER TECHNOLOGY CORP | 0.542476 |
| XIMEN MINING CORP | 0.873615 |
| BIO LAB NATURALS INC | 0.128677 |
| ENTREE RESOURCES LTD | 2.233221 |
| RELIEF THERAPEUTICS HOLDING | 38.850447 |
| DEEP DOWN INC | 0.162793 |
| BOATIM INC | 0.617995 |
| TOFUTTI BRANDS INC | 0.061685 |
| G6 MATERIALS CORP | 1.213366 |
| PRIME MINING CORP | 1.057401 |
| BLUEJAY MINING PLC | 11.606686 |
| FINCANNA CAPITAL CORP | 1.414817 |
| PARKERVISION INC | 0.774081 |
| ELIXXER LTD | 7.580578 |
| SKYHARBOUR RESOURCES LTD | 1.22101 |
| VERDE AGRITECH PLC | 0.582117 |
| PETVIVO HOLDINGS INC | 0.081317 |
| INTELGENX TECHNOLOGIES CORP | 1.336361 |
| CONTANGO ORE INC. | 0.073614 |
| SONASOFT CORP | 5.819552 |
| CANNARA BIOTECH INC | 8.829214 |
| TPT GLOBAL TECH INC | 10.447118 |
| UGE INTL LTD | 0.369237 |
| BERKSHIRE BANCORP INC | 0.172505 |
| STARCORE INTERNATIONAL MINES | 0.594076 |
| GOLDSOURCE MINES INC | 4.873133 |
| HEALTHSPACE DATA SYSTEMS LTD | 0.336268 |
| QUADRO RESOURCES LTD | 0.868991 |
| KONA GOLD BEVERAGE INC | 9.686196 |
| TECTONIC METALS INC | 1.075952 |
| DATA STORAGE CORP | 0.038453 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.628385 |
| ZIM CORP | 0.097106 |
| ETHOS GOLD CORP | 1.178559 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.840313 |
| WIZARD BRANDS INC | 0.041009 |
| AMERICAN BATTERY METALS CORP | 6.311559 |
| TARGET GROUP INC | 6.859853 |
| AMARILLO GOLD CORP | 4.571872 |
| GLOBAL BATTERY METALS LTD | 0.617048 |
| H-CYTE INC | 1.628695 |
| BIOCORRX INC | 0.078946 |
| GALANE GOLD LTD | 3.050917 |
| MIND CURE HEALTH INC | 1.108536 |
| ENCORE ENERGY CORP | 2.156754 |
| AMERICANN INC. | 0.283551 |
| POTENT VENTURES INC | 0.961012 |
| CAN B CORP | 0.138894 |
| ROCKRIDGE RESOURCES LTD | 0.6267 |
| ROVER METALS CORP | 1.079502 |
| LATIN METALS INC | 0.560049 |
| VALTERRA RESOURCE CORP | 0.737528 |
| ARCH BIOPARTNERS INC | 0.734263 |
| OCULUS VISIONTECH INC | 1.035332 |
| TIANCI INTERNATIONAL INC | 0.029319 |
| VINERGY CAPITAL INC | 0.959389 |
| KAYA HOLDINGS INC | 0.172583 |
| BANNERMAN RESOURCES LTD | 12.861716 |
| SIMPLICITY ESPORTS AND GAMING | 0.016204 |
| YINFU GOLD CORP | 0.118674 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.728173 |
| BRIGHT MOUNTAIN MEDIA INC | 1.432502 |
| LAKE RESOURCES NL | 12.134445 |
| CRIMSON WINE GROUP LTD. | 0.278132 |
| ROCKETFUEL BLOCKCHAIN INC | 0.287644 |
| CENTR BRANDS CORP | 0.868987 |
| SANUWAVE HEALTH INC | 5.763077 |
| SIGNATURE RESOURCES LTD | 2.339087 |
| LODE-STAR MINING INC | 0.605895 |
| XPHYTO THERAPEUTICS CORP | 0.793987 |
| ARGENTINA LITHIUM & ENERGY COR | 0.421003 |
| EXPLOITS DISCOVERY CORP | 0.79326 |
| GROWLIFE INC | 0.769203 |
| NEWRANGE GOLD CORP | 1.520346 |
| CIPHERLOC CORP | 0.327602 |
| BIOCURE TECHNOLOGY INC | 1.195582 |
| MASTERMIND INC | 0.412894 |
| DALRADA FINANCIAL CORP | 0.827166 |
| CORETEC GROUP INC/THE | 2.86902 |
| YNVISIBLE INTERACTIVE INC | 1.238989 |
| SHARING ECONOMY INTERNATIONAL INC | 2.217745 |
| AVRICORE HEALTH INC | 1.102905 |
| JOSEMARIA RESOURCES INC | 3.620841 |
| SKYE BIOSCIENCE INC | 4.378863 |
| STARCO BRANDS INC | 1.904283 |
| MAGELLAN GOLD CORP | 0.084341 |
| AVIVAGEN INC | 0.679434 |
| AMERICAN INTERNATIONAL HOLDI | 0.794762 |
| MOBILESMITH INC | 0.33959 |
| CANSORTIUM INC | 1.473821 |
| KAIVAL BRANDS INNOVATIONS GR | 3.384039 |
| ORTHO REGENERATIVE TECHNOLOGIES INC | 0.41729 |
| APOLLO GOLD & SILVER CORP | 0.613202 |
| NU-MED PLUS INC | 0.610608 |
| HELIOSPECTRA AB | 0.924322 |
| NORSEMONT MINING INC | 0.622354 |
| GOLDEN ARROW RESOURCES CORP | 1.392347 |
| CASSIAR GOLD CORP | 0.650311 |
| CEYLON GRAPHITE CORP | 1.488931 |
| VISION HYDROGEN CORP | 0.154336 |
| MCLOUD TECHNOLOGIES CORP | 0.329283 |
| PROBE METALS INC | 1.558222 |
| UNIVERSITY BANCORP INC | 0.057024 |
| BEARING LITHIUM CORP | 0.967193 |
| LOMIKO METALS INC | 1.893723 |
| PSYCHED WELLNESS LTD | 1.538419 |
| GATLING EXPLORATION INC | 0.385026 |
| GUIDED THERAPEUTICS INC | 0.157717 |
| BIONIK LABORATORIES CORP | 0.059953 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.153165 |
| MOBIQUITY TECHNOLOGIES INC | 0.034025 |
| GIGA-TRONICS INC | 0.031421 |
| ADM ENDEAVORS INC | 1.958267 |
| AXIM BIOTECHNOLOGIES INC | 1.499674 |
| BEVCANNA ENTERPRISES INC | 2.03889 |
| BLUE THUNDER MINING INC | 1.227792 |
| SEAHAWK VENTURES INC | 0.386352 |
| NV GOLD CORP | 0.775446 |
| FIRST NORTHERN COMMUNITY BAN | 0.155841 |
| SILO PHARMA INC | 1.01923 |
| SUGAR CREEK FINANCIAL CORP | 0.009429 |
| TAURIGA SCIENCES INC | 3.090691 |
| TECHPRECISION CORP | 0.352982 |
| CURE PHARMACEUTICAL HOLDING CO | 0.783348 |
| MEXICAN GOLD MINING CORP | 1.475924 |
| 01 COMMUNIQUE LABORATORY INC | 1.098709 |
| ABVC BIOPHARMA INC | 0.292217 |
| QUAINT OAK BANCORP INC | 0.023807 |
| MICRON SOLUTIONS INC | 0.040246 |
| FANDOM SPORTS MEDIA CORP | 0.596319 |
| NOVA MENTIS LIFE SCIENCE CORP | 1.329879 |
| WORLD CLASS EXTRACTIONS INC | 7.481123 |
| BRAVADA GOLD CORP | 1.064384 |
| GRAPHITE ONE INC | 0.741961 |
| CANADA SILVER COBALT WORKS INC | 1.456387 |
| GOLIATH RESOURCES LTD | 0.468593 |
| GENERATION ALPHA INC | 0.675043 |
| EVOLUTIONARY GENOMICS INC | 0.069444 |
| ENTERPRISE DIVERSIFIED INC | 0.031679 |
| KNOW LABS INC | 0.332047 |
| CHAKANA COPPER CORP | 1.286778 |
| AUSTRALIS CAPITAL INC | 2.730891 |
| DIGERATI TECHNOLOGIES INC | 1.607747 |
| VOYAGER DIGITAL LTD | 1.69571 |
| NOBLE ROMANS INC | 0.265832 |
| XORTX THERAPEUTICS INC | 1.269813 |
| IMAGIN MEDICAL INC | 0.108498 |
| GROM SOCIAL ENTERPRISES INC | 2.265876 |
| ICANIC BRANDS CO INC | 2.750238 |
| PROGRESSIVE CARE INC | 6.132895 |
| SONORO GOLD CORP | 1.018038 |
| POWERVERDE INC | 0.333587 |
| GREATER CANNABIS CO INC/THE | 5.727404 |
| GOLDEN STAR RESOURCES CORP | 0.0846 |
| BLACKSTAR ENTERPRISE GROUP INC | 1.275875 |
| NEOVOLTA INC | 0.235024 |
| ADM TRONICS UNLIMITED INC | 0.808766 |
| MAMAMANCINIS HOLDINGS INC | 0.426035 |
| POWERBAND SOLUTIONS INC | 1.91733 |
| GMV MINERALS INC | 0.72394 |
| ORBSAT CORP | 0.06266 |
| IMAGINEAR INC | 2.277226 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.606681 |
| H-SOURCE HOLDINGS LTD | 1.407688 |
| DURANGO RESOURCES INC | 0.917861 |
| WINSTON GOLD CORP | 4.593506 |
| ENERTOPIA CORP | 1.625486 |
| CLS HOLDINGS USA INC | 1.517549 |
| SALAZAR RESOURCES LTD | 1.745091 |
| THOUGHTFUL BRANDS INC | 0.455388 |
| CIB MARINE BANCSHARES INC | 0.015893 |
| PASOFINO GOLD LTD | 3.737397 |
| STRIKEPOINT GOLD INC | 2.265133 |
| AIS RESOURCES LTD | 1.867514 |
| GROW CAPITAL INC | 0.297033 |
| EXEO ENTERTAINMENT INC | 0.367476 |
| RENAVOTIO INC | 1.460105 |
| LOVE HEMP GROUP PLC | 2.753621 |
| SCIENTIFIC INDUSTRIES INC. | 0.03425 |
| CIELO WASTE SOLUTIONS CORP | 5.236715 |
| JOHN MARSHALL BANCORP INC | 0.150785 |
| FDCTECH INC | 1.0021 |
| COOL TECHNOLOGIES INC | 6.613798 |
| AMERITYRE CORP. | 0.854648 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.625978 |
| SILVER SANDS RESOURCES CORP | 0.669215 |
| NORTHERN SUPERIOR RESOURCES IN | 0.758734 |
| SANDFIRE RESOURCES AMERICA INC | 12.239491 |
| TROILUS GOLD CORP | 1.582017 |
| MUNDORO CAPITAL INC | 1.205368 |
| E- QURE CORP | 0.413382 |
| FREMONT GOLD LTD | 1.500319 |
| HIGHLAND COPPER CO INC | 5.65914 |
| INNOVATIVE PAYMENT SOLUTIONS | 3.428197 |
| BODY & MIND INC | 1.302237 |
| LEADING EDGE MATERIALS CORP | 1.758534 |
| SILVER BULL RES INC | 0.403422 |
| LIQUIDMETAL TECHNOLOGIES INC | 10.942339 |
| APPLIED ENERGETICS INC | 2.280553 |
| KONATEL INC | 0.486925 |
| BIONEXUS GENE LAB CORP | 2.048802 |
| ULTRA RESOURCES INC | 1.152599 |
| BASANITE INC | 2.714935 |
| BANCORP 34 INC | 0.037233 |
| BOLT METALS CORP | 0.146294 |
| NEW ASIA HOLDINGS INC | 0.900907 |
| BIONOMICS LTD | 8.797997 |
| NOVA MINERALS LTD | 19.982638 |
| IPSIDY INC | 7.113878 |
| IONIX TECHNOLOGY INC | 1.945462 |
| GENERAL CANNABIS CORP | 0.739461 |
| LEDYARD FINANCIAL GROUP INC | 0.041255 |
| NEUTRISCI INTERNATIONAL INC | 1.838748 |
| QSAM BIOSCIENCES INC | 0.327915 |
| ASSURE HOLDINGS CORP | 0.677263 |
| ROUTE1 INC | 0.463014 |
| BIOME GROW INC | 1.345191 |
| XS FINANCIAL INC | 0.558103 |
| JONES SODA CO. | 0.770114 |
| SOUTHERN SILVER EXPLORATION CO | 2.733552 |
| SPACEFY INC | 0.543959 |
| ESE ENTERTAINMENT INC | 0.516069 |
| CORO GLOBAL INC | 0.304102 |
| CANUC RESOURCES CORP | 1.081863 |
| ELVICTOR GROUP INC | 0.372021 |
| APPIA ENERGY CORP | 1.103408 |
| CARL DATA SOLUTIONS INC | 1.504347 |
| ASTRO AEROSPACE LTD | 0.090065 |
| YEW BIO-PHARM GROUP INC | 0.618644 |
| TRIDENT BRANDS INC | 0.386645 |
| AFFINOR GROWERS INC | 2.525235 |
| HALO COLLECTIVE INC | 22.7087 |
| PURE ENERGY MINERALS LTD | 0.386348 |
| PROTOKINETIX INC | 3.463971 |