OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 02 Jul 2020 | 421.07 |
| Day range: | 418.06 / 429.40 |
| Change abs./rel.: | -2.56 / -0.60 |
| Year range: | 262.76 / 583.54 |
| Name | Index Shares |
|---|---|
| VALUE EXCHANGE INTERNATIONAL I | 0.380936 |
| STRIKEPOINT GOLD INC | 1.61281 |
| CANNAMERICA BRANDS CORP | 0.689829 |
| HAWKEYE SYSTEMS INC | 0.177879 |
| CHINESEINVESTORS.COM INC. | 0.788337 |
| AFTERMATH SILVER LTD | 1.176587 |
| FOCUS GRAPHITE INC | 4.803248 |
| APPRECIATED MEDIA HOLDINGS INC | 0.604794 |
| EXACTUS INC | 0.594341 |
| SPANISH BROADCASTING SYSTEM IN | 0.054345 |
| BEVCANNA ENTERPRISES INC | 0.786701 |
| MOBIQUITY TECHNOLOGIES INC | 11.874731 |
| ICO THERAPEUTICS INC | 1.974904 |
| FARMERS & MERCHANTS BANK/CA | 0.001651 |
| NEW JERSEY MINING CO | 1.590404 |
| MINERAL MOUNTAIN RESOURCES L | 1.19897 |
| TORQUE ESPORTS CORP | 1.332578 |
| MOBIVITY HOLDINGS CORP | 0.663006 |
| PROGRESSIVE CARE INC | 5.908162 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.396387 |
| LITHIUM CHILE INC | 1.309453 |
| CHEMESIS INTERNATIONAL INC | 0.444708 |
| DRAGANFLY INC | 0.995573 |
| SIGNATURE RESOURCES LTD | 1.391853 |
| SOUTHERN SILVER EXPLORATION CO | 1.700931 |
| REVIV3 PROCARE CO | 0.530321 |
| BIONOMICS LTD | 6.996541 |
| LEADING EDGE MATERIALS CORP | 1.460068 |
| FOURTH WAVE ENERGY INC | 0.455849 |
| BLACK RIDGE OIL AND GAS INC | 0.020558 |
| ELECTROVAYA INC | 1.57382 |
| ONE WORLD LITHIUM INC | 1.249513 |
| CFN ENTERPRISES INC | 1.280395 |
| ICORECONNECT INC | 0.91341 |
| GT BIOPHARMA INC | 0.890173 |
| NRG METALS INC | 0.120549 |
| ARIZONA SILVER EXPLORATION INC | 0.635844 |
| BOLT METALS CORP | 1.02077 |
| COOL TECHNOLOGIES INC | 5.085758 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.04567 |
| RENAISSANCE OIL CORP | 4.064053 |
| GULF WEST SECURITY NETWORK INC | 0.058037 |
| CHALICE GOLD MINES LTD | 3.898964 |
| ZOOM TELEPHONICS INC | 0.275326 |
| OMNIQ CORP | 0.053593 |
| ENTREE RESOURCES LTD | 2.25393 |
| BIOASIS TECHNOLOGIES INC | 0.816606 |
| DIEGO PELLICER WORLDWIDE INC | 1.673047 |
| IMAGIN MEDICAL INC | 2.277953 |
| GALANE GOLD LTD | 2.869606 |
| REGO PAYMENT ARCHITECTURES INC | 1.52981 |
| ALTITUDE INTERNATIONAL INC | 0.558166 |
| THIN FILM ELECTRONICS-SP ADR | 0.18816 |
| SPROUT TINY HOMES DE INC | 0.76754 |
| XS FINANCIAL INC | 0.398005 |
| CAPSTONE COS INC | 0.604315 |
| BLOX INC. | 2.98638 |
| MEDEXUS PHARMACEUTICALS INC | 0.178791 |
| INTEGRITY APPLICATIONS INC | 2.575763 |
| CERTIVE SOLUTIONS INC | 1.723997 |
| SRE 6 12/31/49 | 0.010058 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.586587 |
| PUREBASE CORP | 2.680139 |
| ANALYTIXINSIGHT INC | 1.002725 |
| BIMINI CAPITAL MANAGEMENT-A | 0.149026 |
| GRATUTUDE HEALTH INC | 7.812673 |
| ASTRO AEROSPACE LTD | 1.012572 |
| RARE ELEMENT RESOURCES LTD | 1.335981 |
| BERKSHIRE BANCORP INC | 0.185177 |
| TPT GLOBAL TECH INC | 11.01547 |
| NUTRIBAND INC | 0.070814 |
| ROYALE ENERGY INC | 0.682858 |
| WORLDS INC | 0.729792 |
| WORLD CLASS EXTRACTIONS INC | 8.030709 |
| BIGG DIGITAL ASSETS INC | 1.767133 |
| RESPIRERX PHARMACEUTICALS IN | 1.577575 |
| PROVECTUS BIOPHARMACEUTICALS I | 5.018764 |
| CONTANGO ORE INC. | 0.084228 |
| FREMONT GOLD LTD | 1.046292 |
| JERRICK MEDIA HOLDINGS INC | 0.12691 |
| BRAVADA GOLD CORP | 0.986584 |
| SURGE HOLDINGS INC | 1.330033 |
| IOTA COMMUNICATIONS INC | 3.651761 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.645353 |
| WIZARD ENTERTAINMENT INC | 0.044022 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.164417 |
| EMMAUS LIFE SCIENCES INC | 0.62262 |
| FRONTIER OILFIELD SERVICES I | 0.256902 |
| PLASTIC2OIL INC | 1.602505 |
| AVIVAGEN INC | 0.532917 |
| CO2 GRO INC | 0.874969 |
| WEST VAULT MINING INC | 0.546361 |
| H-CYTE INC | 1.294384 |
| GOLDEN ARROW RESOURCES CORP | 1.530959 |
| PYROGENESIS CANADA INC | 1.836185 |
| CANADIAN PALLADIUM RESOURCES INC | 1.29857 |
| FINGERMOTION INC | 0.435358 |
| XORTX THERAPEUTICS INC | 1.042753 |
| SELECT SANDS CORP | 1.111316 |
| BAY BANKS OF VIRGINIA INC | 0.171262 |
| GENESIS METALS CORP | 0.555075 |
| HG HOLDINGS INC | 0.191994 |
| THUNDER MOUNTAIN GOLD INC | 0.772576 |
| BEBE STORES INC | 0.146102 |
| NORTHERN SUPERIOR RESOURCES IN | 0.686685 |
| SCI ENGINEERED MATERIALS INC | 0.056796 |
| OPTEX SYSTEMS HOLDINGS INC | 0.10913 |
| MERION INC | 2.28086 |
| GR SILVER MINING LTD | 1.124562 |
| BIOVIE INC | 0.066786 |
| ANDO HOLDINGS LTD | 0.154141 |
| VOIP-PAL.COM INC | 25.396442 |
| WILDFLOWER BRANDS INC | 1.789706 |
| VIEWBIX INC | 0.400788 |
| GALAXY GAMING INC | 0.234825 |
| RESAAS SERVICES INC | 0.884231 |
| CYPRESS DEVELOPMENT CORP | 1.157048 |
| DESTINY MEDIA TECH INC | 0.134265 |
| FACEBANK GROUP INC | 0.447632 |
| AZTEC MINERALS CORP | 0.526533 |
| BETTERLIFE PHARMA INC | 0.221077 |
| QUATERRA RES INC | 2.796578 |
| ICANIC BRANDS CO INC | 2.784503 |
| MAXCOM TELECOMUNICAIONES S.A.B. DE CV | 1.855745 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.127609 |
| ALTERNATE HEALTH CORP | 1.00044 |
| GULFSLOPE ENERGY INC | 15.572588 |
| KRAKEN SONAR INC | 1.893074 |
| MYMETICS CORP | 3.901795 |
| SEADRILL PARTNERS LLC | 0.096696 |
| FEARLESS FILMS INC | 4.066029 |
| FORTUNE MINERALS LTD | 4.618495 |
| XIMEN MINING CORP | 0.721194 |
| WEST RED LAKE GOLD MINES INC | 2.064532 |
| GALLAGHER SECURITY CORP | 0.160522 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.21475 |
| PRECISION OPTICS CORP INC. | 0.16945 |
| NORTHWAY FINANCIAL INC | 0.035345 |
| ALPHA-EN CORP | 0.499417 |
| INCEPTION MINING INC | 0.873411 |
| TENGJUN BIOTECHNOLOGY CORP | 0.588093 |
| INTEGRATED VENTURES INC | 1.218377 |
| ARGENTINA LITHIUM & ENERGY COR | 0.425727 |
| ULTRA RESOURCES INC | 1.230927 |
| ALR TECHNOLOGIES INC | 3.478168 |
| AMERAMEX INTERNATIONAL INC | 9.67545 |
| POND TECHNOLOGIES HOLDINGS INC | 0.293424 |
| KEMPHARM INC | 0.844385 |
| GEOVAX LABS INC | 0.1777 |
| AMERICAN BATTERY METALS CORP | 4.609708 |
| BLUESTONE RESOURCES INC/CANADA | 1.063924 |
| LIFE ON EARTH INC | 0.140746 |
| CHK 5 12/31/49 | 0.023258 |
| ICTS INTERNATIONAL NV | 0.455145 |
| NEXUS GOLD CORP | 1.833293 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.022302 |
| WIZE PHARMA INC | 0.208078 |
| ACURA PHARMACEUTICALS INC | 0.2781 |
| BIOSTAGE INC | 0.111599 |
| ELITE PHARMACEUTICALS INC | 10.795073 |
| KONTROL ENERGY CORP | 0.384829 |
| VISION LITHIUM INC | 1.172179 |
| NICKEL CREEK PLATINUM CORP | 3.65936 |
| MEDICENNA THERAPEUTICS CORP | 0.626815 |
| JACKSAM CORP | 0.812 |
| INNOVATION PHARMACEUTICALS INC | 3.810989 |
| COOL HOLDINGS INC | 0.661355 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.679268 |
| MILLROCK RESOURCES INC | 1.398349 |
| SANARA MEDTECH INC | 0.079683 |
| LEATT CORP. | 0.069193 |
| EARTH SCIENCE TECH INC. | 0.508034 |
| TARGET GROUP INC | 7.195128 |
| MARKSMEN ENERGY INC | 1.454548 |
| MAGNA GOLD CORP | 0.944858 |
| MIDWEST ENERGY EMISSIONS CORP | 0.998677 |
| AMERICAN LITHIUM CORP | 1.150195 |
| ASSURE HOLDINGS CORP | 0.446949 |
| MIND MEDICINE MINDMED INC | 2.934813 |
| SHARING ECONOMY INTERNATIONAL INC | 92.737263 |
| MOUNTAIN HIGH ACQUISITIONS C | 5.786849 |
| GRUPO TMM SA-SP ADR A | 0.26251 |
| RHINO RESOURCE PARTNERS LP | 0.167997 |
| NUVERA COMMUNICATIONS INC | 0.066783 |
| HIGH TIDE INC | 2.987027 |
| TRIUMPH GOLD CORP | 1.352726 |
| VIRTUALARMOUR INTERNATIONAL | 1.368116 |
| KANNALIFE INC | 0.95375 |
| INHIBITOR THERAPEUTICS INC | 4.758416 |
| AXIM BIOTECHNOLOGIES INC | 1.683858 |
| SKKYNET CLOUD SYSTEMS INC | 0.6625 |
| PATRIOT GOLD CORP | 0.954138 |
| CARDAX INC | 0.009561 |
| BLUE LAGOON RESOURCES INC | 0.424823 |
| VIKING ENERGY GROUP INC | 1.711937 |
| FALCONSTOR SOFTWARE INC | 0.076034 |
| BENCHMARK METALS INC | 1.273549 |
| EMPOWER CLINICS INC | 1.890147 |
| FINCERA INC | 0.628427 |
| AMARILLO GOLD CORP | 2.458613 |
| PWRCOR INC | 2.701872 |
| DSG GLOBAL INC | 0.229439 |
| EVOLUTIONARY GENOMICS INC | 0.074545 |
| BRIGHT MOUNTAIN MEDIA INC | 1.100337 |
| CANARC RESOURCE CORP | 3.116991 |
| INTERNATIONAL ISOTOPES INC | 5.443675 |
| FINCANNA CAPITAL CORP | 1.288231 |
| BLOCKCHAINK2 CORP | 0.208742 |
| DRAGON JADE INTL LTD | 0.737671 |
| WILLOW BIOSCIENCES INC | 1.013374 |
| ZOOMAWAY TRAVEL INC | 0.930546 |
| NORTHSTAR ELECTRONICS INC | 1.642094 |
| WALL STREET MEDIA CO INC | 0.345816 |
| CB2 INSIGHTS INC | 1.24032 |
| HIGHLAND COPPER CO INC | 6.074878 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.124878 |
| SPINE INJURY SOLUTIONS INC | 0.259996 |
| RESORT SAVERS INC | 1.046873 |
| AMARC RESOURCES LTD | 2.255636 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.725386 |
| MAPLE LEAF GREEN WORLD INC | 2.072625 |
| GOLDSOURCE MINES INC | 4.814388 |
| MITESCO INC | 1.175123 |
| ADM TRONICS UNLIMITED INC | 0.868181 |
| LAKE RESOURCES NL | 8.624992 |
| COMSOVEREIGN HOLDING CORP | 1.656324 |
| GETCHELL GOLD CORP | 0.747045 |
| EXPERION HOLDINGS LTD | 1.291331 |
| JOHN MARSHALL BANCORP INC | 0.159234 |
| H-SOURCE HOLDINGS LTD | 1.5111 |
| METALLIS RESOURCES INC | 0.464424 |
| RELAY MEDICAL CORP | 1.606667 |
| RESONATE BLENDS INC | 0.307651 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.604205 |
| FUSE COBALT INC | 0.826409 |
| NOVO INTEGRATED SCIENCES INC | 2.993054 |
| SPROUTLY CANADA INC | 3.296404 |
| BARKSDALE RESOURCES CORP | 0.563973 |
| COSMOS HOLDINGS INC. | 0.169314 |
| CAREVIEW COMMUNICATIONS INC | 1.790359 |
| WELLNESS CENTER USA INC | 1.386768 |
| WEED INC | 1.437657 |
| UBID HOLDINGS INC | 0.047081 |
| VERUS INTERNATIONAL INC | 29.811879 |
| AREV NANOTEC BRANDS INC | 0.121486 |
| TOUCHPOINT GROUP HOLDINGS | 0.442269 |
| QS ENERGY INC | 4.045848 |
| AMERICAN REBEL HOLDINGS INC | 0.582372 |
| ARCH THERAPEUTICS INC. | 2.400722 |
| SQI DIAGNOSTICS INC | 3.555336 |
| APPIA ENERGY CORP | 0.947421 |
| LIGHTWAVE LOGIC INC | 1.173556 |
| AUSTRALIAN MINES LTD | 46.576216 |
| SAKER AVIATION SERVICES INC | 0.01315 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.421275 |
| GABY INC | 2.794868 |
| CROSSROADS SYSTEMS INC | 0.076814 |
| STARCORE INTERNATIONAL MINES | 0.637718 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.043476 |
| ALGERNON PHARMACEUTICALS INC | 1.413694 |
| JAPAN GOLD CORP | 2.227055 |
| PARKERVISION INC | 0.621479 |
| AZARGA URANIUM CORP | 2.536349 |
| CUENTAS INC | 0.079435 |
| BUTLER NATIONAL CORP | 0.998317 |
| GLOBAL BATTERY METALS LTD | 0.414907 |
| ONESOFT SOLUTIONS INC | 1.475976 |
| RYU APPAREL INC | 8.683416 |
| APTERYX IMAGING INC | 0.547665 |
| IMAGINEAR INC | 1.494811 |
| DRIVEN DELIVERIES INC | 0.863111 |
| CURE PHARMACEUTICAL HOLDING CO | 0.577778 |
| CLEAN ENERGY TECHNOLOGIES INC | 9.789645 |
| RENAISSANCE GOLD INC | 0.880159 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 1.71504 |
| MANDALAY RESOURCES CORP | 1.170074 |
| FEDERAL HOME LOAN MORTGAGE CORP | 8.350073 |
| INTEGRATED BIOPHARMA INC. | 0.379777 |
| HELIX TCS INC | 1.371565 |
| LEXAGENE HOLDINGS INC | 1.163362 |
| LITHIUM CORPORATION | 1.228654 |
| HUGOTON ROYALTY TRUST | 0.513804 |
| GROW CAPITAL INC | 3.304541 |
| CRYSTAL PEAK MINERALS INC | 3.765198 |
| SANDFIRE RESOURCES AMERICA INC | 10.553697 |
| I MINERALS INC | 1.203973 |
| VINERGY CANNABIS CAPITAL INC | 0.73366 |
| BYRNA TECHNOLOGIES INC | 1.623255 |
| RIDGESTONE MINING INC | 0.576875 |
| G6 MATERIALS CORP | 1.2448 |
| CORDOBA MINERALS CORP | 5.928181 |
| FIRST FOODS GROUP INC | 0.274407 |
| FIORE GOLD LTD | 1.259428 |
| GOVIEX URANIUM INC | 5.634574 |
| GROM SOCIAL ENTERPRISES INC | 2.342743 |
| SHARING SERVICES GLOBAL CO | 1.619412 |
| NOBLE ROMANS INC | 0.28536 |
| TROILUS GOLD CORP | 1.159775 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.816791 |
| MPHASE TECHNOLOGIES INC | 0.198745 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.193293 |
| TALISKER RESOURCES LTD | 2.16128 |
| LIBERO COPPER & GOLD CORP | 1.714608 |
| PREVECEUTICAL MEDICAL INC | 6.320418 |
| DIAGNOS INC/CANADA | 0.788252 |
| SIMPLICITY ESPORTS AND GAMING | 0.109661 |
| VOYAGER DIGITAL CANADA LTD | 1.144599 |
| ZONED PROPERTIES INC | 0.154289 |
| APPLIED ENERGETICS INC | 2.737642 |
| BIOCORRX INC | 0.068932 |
| QUEBEC PRECIOUS METALS CORP | 0.8662 |
| STARCO BRANDS INC | 2.043538 |
| HEYBRYAN MEDIA INC | 0.999858 |
| SANGUI BIOTECH INTERNATIONAL INC. | 2.612122 |
| AERO GROW INTL INC | 0.440947 |
| ALTIGEN COMMUNICATIONS INC | 0.294838 |
| INTELLINETICS INC | 0.036106 |
| INNOVATIVE PAYMENT SOLUTIONS | 1.770271 |
| CHAKANA COPPER CORP | 1.197161 |
| IBC ADVANCED ALLOYS CORP | 0.785839 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.631809 |
| THERALASE TECHNOLOGIES INC | 2.623943 |
| JERVOIS MINING LTD | 8.249795 |
| VERDE AGRITECH PLC | 0.602804 |
| NEXTECH AR SOLUTIONS CORP | 0.791842 |
| CANNABIS STRATEGIC VENTURES | 3.45383 |
| SILVER VIPER MINERALS CORP | 0.755424 |
| CIELO WASTE SOLUTIONS CORP | 3.201765 |
| FUTURE FARM TECHNOLOGIES INC | 2.194104 |
| SMG INDUSTRIES INC | 0.223249 |
| CIB MARINE BANCSHARES INC | 0.250017 |
| SYNERGY CHC CORP | 1.154634 |
| ZIVO BIOSCIENCE INC | 5.191363 |
| TWO RIVERS WATER & FARMING CO | 1.457572 |
| JACKPOT DIGITAL INC | 0.16595 |
| LOOPSHARE LTD | 0.383359 |
| PERMEX PETROLEUM CORP | 0.514114 |
| BLUE SKY URANIUM CORP | 1.542827 |
| CODEBASE VENTURES INC | 0.404328 |
| IDENTA CORP | 0.051966 |
| OCULUS VISIONTECH INC | 1.111391 |
| NORZINC LTD | 5.007017 |
| CORDOVACANN CORP | 0.847119 |
| NAMASTE TECHNOLOGIES INC | 4.161226 |
| GENERATION ALPHA INC | 0.632933 |
| NASCENT BIOTECH INC | 0.620041 |
| HEALTHLYNKED CORP | 1.684514 |
| KAYA HOLDINGS INC | 2.408504 |
| GENEREX BIOTECHNOLOGY CORP. | 1.004773 |
| INNOVATIVE FOOD HOLDINGS INC | 0.442541 |
| ADVANCED BIOMEDICAL TECHNOLO | 0.898834 |
| IONIX TECHNOLOGY INC | 1.466821 |
| HOPTO INC | 0.138443 |
| RAPID NUTRITION PLC | 0.499026 |
| BASANITE INC | 2.627012 |
| BINOVI TECHNOLOGIES CORP | 0.652291 |
| YEW BIO-PHARM GROUP INC | 0.664091 |
| INTERNATIONAL FRONTIER RESOURC | 3.126392 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.953044 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.298016 |
| CANNARA BIOTECH INC | 9.119641 |
| SOKOMAN MINERALS CORP | 1.404402 |
| ECOARK HOLDINGS INC | 1.262158 |
| ACRO BIOMEDICAL CO LTD | 0.613482 |
| BRANDED LEGACY INC | 0.024352 |
| SHARC INTERNATIONAL SYSTEMS | 0.651265 |
| NU-MED PLUS INC | 0.571306 |
| PETVIVO HOLDINGS INC | 0.294305 |
| TARONIS TECHNOLOGIES INC | 2.440565 |
| NORTH BUD FARMS INC | 0.856164 |
| IDEX BIOMETRICS ASA | 9.222633 |
| GL BRANDS INC | 7.52701 |
| TECHCARE CORP | 6.354748 |
| SAMSON OIL & GAS LTD | 0.236263 |
| MICRON SOLUTIONS INC | 0.037336 |
| REDWOOD GREEN CORP | 1.231103 |
| AMAZING ENERGY OIL AND GAS C | 6.420877 |
| SILVER BULL RESOURCES INC | 3.035658 |
| JOWAY HEALTH INDUSTRIES GROU | 0.257596 |
| MAMAMANCINIS HOLDINGS INC | 0.404555 |
| GREENWAY TECHNOLOGIES INC | 3.995826 |
| VERSUS SYSTEMS INC | 1.835713 |
| JONES SODA CO. | 0.792096 |
| KULR TECHNOLOGY GROUP INC | 1.042867 |
| GROUP TEN METALS INC | 1.522822 |
| PLATEAU ENERGY METALS INC | 1.34751 |
| ELIXXER LTD | 7.199779 |
| RECRUITER.COM GROUP INC | 0.060546 |
| ROUTE1 INC | 0.458488 |
| SCHOOL SPECIALTY INC | 0.090041 |
| ITACONIX PLC | 3.457001 |
| CONTACT GOLD CORP | 1.223392 |
| WESTERN CAPITAL RESOURCES | 0.11902 |
| HTC PURENERGY INC | 1.385135 |
| WATER NOW INC | 0.985814 |
| ICONIC BRANDS INC | 0.223079 |
| PROTOKINETIX INC | 3.566087 |
| LOMIKO METALS INC | 1.441351 |
| TILT HOLDINGS INC | 4.099011 |
| CHAMPIGNON BRANDS INC | 1.037639 |
| GIGA METALS CORP | 0.712826 |
| TODOS MEDICAL LTD | 2.525663 |
| TRUTRACE TECHNOLOGIES INC | 1.070789 |
| MATEON THERAPEUTICS INC | 1.125007 |
| MENTOR CAPITAL INC | 0.291979 |
| MEXICAN GOLD MINING CORP | 1.327435 |
| DEFENSE METALS CORP | 0.510055 |
| AMERICAN EDUCATION CENTER INC | 0.738556 |
| REVIVAL GOLD INC | 0.711839 |
| AUSTRALIS CAPITAL INC | 2.192948 |
| CANSORTIUM INC | 1.295387 |
| IPSIDY INC | 6.714537 |
| ZOOMPASS HOLDINGS INC | 0.968537 |
| XTRA-GOLD RESOURCES CORP | 0.599919 |
| GREATER CANNABIS CO INC/THE | 1.134858 |
| PERK LABS INC | 1.817648 |
| NXT ENERGY SOLUTIONS INC | 0.827313 |
| QUEST PATENT RESEARCH CORP | 4.920164 |
| APPLIED MINERALS INC | 2.256004 |
| QUAINT OAK BANCORP INC | 0.025746 |
| IMMUNOPRECISE ANTIBODIES LTD | 0.889385 |
| TEXAS MINERAL RESOURCES CORP | 0.836423 |
| SONASOFT CORP | 3.612035 |
| OCEAN THERMAL ENERGY CORP | 1.743384 |
| PURE HARVEST CANNABIS GROUP INC | 0.39133 |
| ORBSAT CORP | 0.003107 |
| KERR MINES INC | 3.986379 |
| ACERUS PHARMACEUTICALS CORP | 12.979423 |
| BTCS INC | 0.352238 |
| NATURALSHRIMP INC | 5.956009 |
| NIGHTFOOD HOLDINGS INC | 0.775377 |
| CELL MEDX CORP | 0.718243 |
| TEARLAB CORP | 0.313559 |
| EASTMAIN RESOURCES INC | 3.733081 |
| NORTH AMERICAN NICKEL INC | 1.139242 |
| REDSTAR GOLD CORP | 3.854174 |
| THIN FILM ELECTRONICS ASA | 0.75264 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 0.86121 |
| GEN III OIL CORP | 1.057045 |
| CANNABICS PHARMACEUTICALS IN | 1.735121 |
| INTERLAPSE TECHNOLOGIES CORP | 0.324283 |
| TURNKEY CAPITAL INC | 0.00543 |
| DECIBEL CANNABIS CO INC | 4.469828 |
| EOS INC | 0.952117 |
| PUDO INC | 0.340547 |
| TREE OF KNOWLEDGE INTERNATIONA | 2.96344 |
| TSS INC/MD | 0.229179 |
| INTOUCH INSIGHT LTD | 0.289295 |
| ENDONOVO THERAPEUTICS INC | 0.134914 |
| PLD 8.54 12/31/49 | 0.017713 |
| HARRYS MANUFACTURING INC | 0.99153 |
| ABEN RESOURCES LTD | 1.508301 |
| INTERNATIONAL LAND ALLIANCE INC | 0.287553 |
| ANFIELD ENERGY INC | 1.064509 |
| SYSOREX INC | 0.005267 |
| CRYPTOLOGIC CORP | 0.163379 |
| PROBE METALS INC | 1.615393 |
| ELSE NUTRITION HOLDINGS INC | 1.035639 |
| CYTRX CORP | 0.432077 |
| LODE-STAR MINING INC | 0.650038 |
| I-ON DIGITAL CORP | 0.449968 |
| REZOLUTE INC | 3.810316 |
| LIQUIDMETAL TECHNOLOGIES INC | 11.746196 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.119712 |
| DEEP DOWN INC | 0.174753 |
| WHERE FOOD COMES FROM INC | 0.332733 |
| YNVISIBLE INTERACTIVE INC | 0.946 |
| ANDREA ELECTRONICS CORP | 0.874815 |
| WINSTON GOLD CORP | 2.225199 |
| GFG RESOURCES INC | 1.702611 |
| GREENPOWER MOTOR CO INC | 1.392501 |
| SANUWAVE HEALTH INC | 3.859882 |
| ADDENTAX GROUP CORP | 0.325572 |
| TAURIGA SCIENCES INC | 1.82495 |
| GREEN HYGIENICS HOLDINGS INC | 0.492511 |
| MCLOUD TECHNOLOGIES CORP | 0.264256 |
| VIZSLA RESOURCES CORP | 0.763045 |
| ARTEMIS THERAPEUTICS INC | 0.066197 |
| NABIS HOLDINGS INC | 1.517384 |
| BRIXTON METALS CORP | 1.857341 |
| LIVE CURRENT MEDIA INC | 0.447493 |
| STAR GOLD CORPORATION | 0.994144 |
| SKYHARBOUR RESOURCES LTD | 0.968002 |
| EMPIRE PETROLEUM CORP | 0.274786 |
| AMPLITECH GROUP INC | 0.630518 |
| SURNA INC | 3.038207 |
| KIWA BIO-TECH PRODUCTS GROUP C | 4.572422 |
| STRATEGIC ENVIRONMENTAL & EN | 0.792588 |
| VISCOUNT MINING CORP | 0.703091 |
| NANOPHASE TECHNOLOGIES CORP. | 0.488659 |
| SMARTMETRIC INC. | 4.421251 |
| NEUTRISCI INTERNATIONAL INC | 1.851731 |
| LUVU BRANDS INC | 0.943506 |
| NEXTSOURCE MATERIALS INC | 6.891326 |
| NDIVISION INC | 0.529857 |
| NORTHEAST INDIANA BANCORP INC | 0.015547 |
| GRIDIRON BIONUTRIENTS INC | 0.740349 |
| LEVIATHAN CANNABIS GROUP INC | 1.08854 |
| BLUEBERRIES MEDICAL CORP | 1.588962 |
| POWERVERDE INC | 0.407831 |
| DIGIPATH INC | 0.748052 |
| SONA NANOTECH INC | 0.773924 |
| CHOOM HOLDINGS INC | 2.610805 |
| SCIENTIFIC INDUSTRIES INC. | 0.019303 |
| JUBILANT FLAME INTERNATIONAL | 0.244676 |
| DIGERATI TECHNOLOGIES INC | 0.953174 |
| SUCCESS ENTERTAINMENT GROUP | 1.133387 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.180309 |
| AMERICAN BRIVISION HOLDING COR | 0.250327 |
| MAGELLAN GOLD CORP | 0.046898 |
| TARONIS FUELS INC | 1.98375 |
| AMERICAN CANNABIS CO INC | 0.68987 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.268323 |
| K2 GOLD CORP | 0.565783 |
| NETCENTS TECHNOLOGY INC | 0.91462 |
| Q BIOMED INC | 0.29095 |
| VIVOS INC | 2.739329 |
| NEW YOU INC | 0.491709 |
| KRAIG BIOCRAFT LABORATORIES INC | 10.847276 |
| HELIOSPECTRA AB | 0.721618 |
| RAINFOREST RESOURCES INC | 0.611764 |
| ENVIROLEACH TECHNOLOGIES INC | 0.948109 |
| CANADA SILVER COBALT WORKS INC | 1.20126 |
| BIOLARGO INC | 2.335811 |
| SIXTH WAVE INNOVATIONS INC | 1.022715 |
| KNOW LABS INC | 0.307335 |
| PREDICTMEDIX INC | 1.285205 |
| REGI US INC | 1.56387 |
| AMERICANN INC. | 0.301922 |
| PALEO RESOURCES INC | 3.022281 |
| BESPOKE EXTRACTS INC | 1.417965 |
| MATICA ENTERPRISES INC | 4.092623 |
| TOMBSTONE EXPLORATION CORP | 0.107294 |
| NEXOPTIC TECHNOLOGY CORP | 1.770014 |
| PHARMA-BIO SERV INC | 0.300649 |
| EQUITY METALS CORP | 0.362096 |
| EWELLNESS HEALTHCARE CORP | 76.58092 |
| SINGLEPOINT INC | 23.356953 |
| FLUROTECH LTD | 0.709997 |
| SUGARMADE INC | 16.814439 |
| CYCLO THERAPEUTICS INC | 1.819783 |
| CIPHERLOC CORP | 0.522063 |
| ENCORE ENERGY CORP | 2.048743 |
| PINNACLE BANK/GILROY CA | 0.067922 |
| GOLD SPRINGS RESOURCE CORP | 3.195719 |
| CARL DATA SOLUTIONS INC | 1.063382 |
| MANHATTAN SCIENTIFICS INC. | 7.16475 |
| SKINVISIBLE INC | 0.05744 |
| NUHEARA LTD | 13.901093 |
| GRANDE PORTAGE RESOURCES LTD | 0.864524 |
| AQUILA RESOURCES INC | 4.348789 |
| KANE BIOTECH INC | 1.304184 |
| PURE BIOSCIENCE | 1.116123 |
| CONCIERGE TECHNOLOGIES INC | 0.480567 |
| INNOVATIVE DESIGNS INC | 0.399631 |
| DAKOTA TERR RESOURCE CORP | 0.845614 |
| MUSTGROW BIOLOGICS CORP | 0.480038 |
| LEAFBUYER TECHNOLOGIES INC | 1.047525 |
| AIXIN LIFE INTERNATIONAL INC | 4.369884 |
| EXRO TECHNOLOGIES INC | 1.070256 |
| TRISTAR GOLD INC | 2.484298 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.781667 |
| RIVERSIDE RESOURCES INC | 0.812339 |
| QUANTUM COMPUTING INC | 0.103852 |
| GIGA-TRONICS INC | 0.033729 |
| TELKONET INC | 1.750932 |
| DATA STORAGE CORP | 1.651101 |
| H/CELL ENERGY CORP | 0.102138 |
| MINCO CAPITAL CORP | 0.623718 |
| COGNETIVITY NEUROSCIENCES LTD | 0.773121 |
| NATIONAL AMERICAN UNIVERSITY | 0.374038 |
| BARFRESH FOOD GROUP INC | 1.843715 |
| FIRST BANKERS TRUSTSHARES | 0.03975 |
| SUMMER ENERGY HOLDINGS INC | 0.406722 |
| MYM NUTRACEUTICALS INC | 2.206957 |
| INTRUSION INC | 0.17716 |
| EMERALD BIOSCIENCE INC | 2.353321 |
| YIELD GROWTH CORP/THE | 1.542651 |
| PALTALK INC | 0.088251 |
| NEXIEN BIOPHARMA INC | 0.69343 |
| OMNITEK ENGINEERING CORP | 0.274113 |
| INVO BIOSCIENCE INC | 0.10148 |
| BOSTON THERAPEUTICS INC | 1.427493 |
| JEFFERSONVILLE BANCORP | 0.054393 |
| ESG GLOBAL IMPACT CAPITAL INC | 0.349165 |
| ICONSUMER CORP | 1.416053 |
| PROMIS NEUROSCIENCES INC | 3.599176 |
| HERITAGE GLOBAL INC | 0.377118 |
| CANNABIS SATIVA INC | 0.329524 |
| CANALASKA URANIUM LTD | 0.739568 |
| FANDOM SPORTS MEDIA CORP | 0.207676 |
| BEARING LITHIUM CORP | 0.934863 |
| PRIME MINING CORP | 0.780878 |
| RHINOMED LTD | 2.173467 |
| PRESSURE BIOSCIENCES INC | 0.040573 |
| VYSTAR CORP | 14.203233 |
| GBLT CORP | 1.445402 |
| AMERITYRE CORP. | 0.885321 |
| ATHENA SILVER CORP | 0.469261 |
| BODY & MIND INC | 1.342752 |
| QUOTEMEDIA INC | 1.162196 |
| NEXTLEAF SOLUTIONS LTD | 1.534187 |
| EXEO ENTERTAINMENT INC | 0.380708 |
| MARIJUANA CO OF AMERICA INC | 5.690535 |
| PROPANC BIOPHARMA INC | 1.804311 |
| UNITED TENNESSEE BANKSHARES | 0.010884 |
| TBG DIAGNOSTICS LTD | 2.794929 |
| REGENERX BIOPHARMACEUTICALS | 1.714072 |
| CRIMSON WINE GROUP LTD. | 0.298565 |
| ETHOS GOLD CORP | 0.817809 |
| ADHERA THERAPEUTICS INC | 0.13962 |
| HUMANIGEN INC | 2.683751 |
| NORRIS INDUSTRIES INC | 1.167401 |
| ENERGY SERVICES OF AMERICA | 0.174968 |
| ASTON BAY HOLDINGS LTD | 1.977782 |
| BIONIK LABORATORIES CORP | 0.064343 |
| ARCH BIOPARTNERS INC | 0.769194 |
| FLUX POWER HOLDINGS INC. | 0.066469 |
| CONVERSION LABS INC | 0.861437 |
| CVR MEDICAL CORP | 1.623336 |
| MGT CAPITAL INVESTMENTS INC | 5.946405 |
| TIANCI INTERNATIONAL INC | 0.064932 |
| TECHPRECISION CORP | 0.377063 |
| AIS RESOURCES LTD | 1.07162 |
| SUSGLOBAL ENERGY CORP | 0.833122 |
| WEC 3.6 12/31/49 | 0.00334 |
| TARANIS RESOURCES INC | 0.912959 |
| BULLFROG GOLD CORP | 2.019637 |
| INVESTVIEW INC | 38.721297 |
| NEW AGE METALS INC | 1.764248 |
| GREYSTONE LOGISTICS INC | 0.364302 |
| CLEAN COAL TECHNOLOGIES INC | 2.482828 |
| PURE ENERGY MINERALS LTD | 2.461033 |
| GALAXY NEXT GENERATION INC | 5.858921 |
| NOVA MINERALS LTD | 13.17091 |
| CAN B CORP | 0.040967 |
| MIKROS SYSTEMS CORP | 0.457141 |
| BETTER CHOICE CO INC | 0.628635 |
| MICROMEM TECHNOLOGIES INC | 4.910992 |
| VITALIBIS INC | 0.908699 |
| MJ HARVEST INC | 0.294061 |
| TOFUTTI BRANDS INC | 0.066217 |
| BIOTRICITY INC | 0.424656 |
| UGE INTL LTD | 0.309762 |
| PHARMACYTE BIOTECH INC | 21.042035 |
| BURCON NUTRASCIENCE CORP | 1.24548 |
| LIBERATED SYNDICATION INC | 0.376001 |
| AFFINOR GROWERS INC | 1.964119 |
| AEQUUS PHARMACEUTICALS INC | 1.033233 |
| US NUCLEAR CORP | 0.278069 |
| ARTEMIS RESOURCES LTD | 13.20305 |
| ACORN ENERGY INC | 0.511259 |
| FRANKLIN WIRELESS CORP. | 0.136183 |
| WHITE ENERGY CO LTD | 9.948252 |
| ALPINE 4 TECHNOLOGIES LTD | 1.421668 |
| OROCO RESOURCE CORP | 1.892948 |
| GROWLIFE INC | 0.39361 |
| WESTERN MAGNESIUM INC | 4.147932 |
| TETRA BIO-PHARMA INC | 3.168133 |
| RESHAPE LIFESCIENCES INC | 0.07036 |
| CAVITATION TECHNOLOGIES INC | 2.530457 |
| ZELIRA THERAPEUTICS LTD | 11.206616 |
| INFINITE ORE CORP | 1.11575 |
| DXI ENERGY INC | 3.249075 |
| KORE MINING LTD | 1.237521 |
| SONORO METALS CORP | 0.545522 |
| NUTRITIONAL HIGH INTERNATION | 4.72505 |
| C21 INVESTMENTS INC | 1.241048 |
| ENTERPRISE DIVERSIFIED INC | 0.033426 |
| ARC GROUP INC | 0.096076 |
| LONCOR RESOURCES INC | 1.312494 |
| INTELGENX TECHNOLOGIES CORP | 1.416296 |
| HARVEST OIL & GAS CORP | 0.010276 |
| TRIDENT BRANDS INC | 0.415049 |
| OREX MINERALS INC | 1.567505 |
| BIOME GROW INC | 1.433511 |
| NEVADA ENERGY METALS INC | 0.134349 |
| CCUR HOLDINGS INC | 0.11563 |
| CURRENCYWORKS INC | 0.305148 |
| MINEWORX TECHNOLOGIES LTD | 3.995147 |
| FORBES ENERGY SERVICES LTD | 0.090671 |
| MARIZYME INC | 0.259265 |
| SEMLER SCIENTIFIC INC | 0.08424 |
| CARBON ENERGY CORPORATION | 0.102107 |
| BAB INC | 0.0933 |
| LIFT & CO CORP | 0.907577 |
| SYNTHESIS ENERGY SYSTEMS INC | 0.02025 |
| CELL SOURCE INC | 0.373856 |
| SILVER TIGER METALS INC | 2.090749 |
| CHEMISTREE TECHNOLOGY INC | 0.484189 |
| AURANIA RESOURCES LTD | 0.523774 |
| ANTIBE THERAPEUTICS INC | 3.770443 |
| PELOTON MINERALS CORP | 1.128822 |
| IMAGEWARE SYSTEMS INC | 1.656416 |
| GENERATION MINING LTD | 1.676361 |
| BEE VECTORING TECHNOLOGIES I | 1.127977 |
| GO METALS CORP | 0.7968 |
| VERITAS FARMS INC | 0.534656 |
| CONSUMER CAPITAL GROUP INC | 0.3495 |
| NEVADA EXPLORATION INC | 1.308592 |
| FISSION 3.0 CORP | 1.82212 |
| ISODIOL INTERNATIONAL INC | 0.750493 |
| NULEGACY GOLD CORPORATION | 5.230186 |
| IGEN NETWORKS CORP | 9.212163 |
| FISION CORP | 3.539902 |
| RELIANCE GLOBAL GROUP INC | 4.582392 |
| SERNOVA CORP | 2.516934 |
| NEWRANGE GOLD CORP | 1.472459 |
| VPN TECHNOLOGIES INC | 0.130235 |
| EMARINE GLOBAL INC | 0.297481 |
| Q2EARTH INC | 0.667289 |
| HYDRO66 HOLDINGS CORP | 1.678211 |
| FARMERS BANK APPOMATTOX/VA | 0.01392 |
| POWERBAND SOLUTIONS INC | 1.437596 |
| FANNIE MAE | 14.875744 |
| BANNERMAN RESOURCES LTD | 13.379286 |
| EAGLE FINANCIAL BANCORP INC | 0.020337 |
| ONE WORLD PHARMA INC | 0.587153 |
| BEWHERE INC | 1.057279 |
| SUNNIVA INC | 0.512973 |
| BRIACELL THERAPEUTICS CORP | 0.009274 |
| GRAPHITE ONE INC | 0.521628 |
| AVALON ADVANCED MATERIALS INC | 4.382816 |
| QYOU MEDIA INC | 2.358808 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 3.653802 |
| CONTINENTAL ENERGY CORP | 2.244236 |
| FIRST NORTHERN COMMUNITY BAN | 0.166582 |
| KONA GOLD SOLUTIONS INC | 9.942779 |
| OSPREY GOLD DEVELOPMENT LTD | 0.942089 |
| TIMBERLINE RESOURCES CORP | 1.425007 |
| CV SCIENCES INC | 1.289416 |
| AMMO INC | 0.590892 |
| GTEC HOLDINGS LTD | 1.791738 |
| CLS HOLDINGS USA INC | 1.62518 |
| PEEKS SOCIAL LTD | 4.134057 |
| EGUANA TECHNOLOGIES INC | 2.926402 |
| QDM INTERNATIONAL INC | 0.021426 |
| GB SCIENCES INC | 3.435142 |
| SCIENJOY HOLDING CORP WARRANTS EXP 05 FEB 2024 | 0.077327 |
| NORTHERN GRAPHITE CORP | 0.83638 |
| MAPLE GOLD MINES LTD | 3.072379 |
| CYTODYN INC. | 6.672355 |
| VYCOR MEDICAL INC | 0.332379 |