OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (29 Mar 2023): | 287.00 |
Day range: | 286.44 / 288.82 |
Change abs./rel.: | -0.01 / -0.00% |
Year range: | 281.25 / 507.46 |
Name | Index Shares |
---|---|
ADM TRONICS UNLIMITED INC | 0.734682 |
HONG YUAN HOLDING GROUP | 0.811339 |
WEALTH MINERALS LTD | 3.229926 |
GLOBAL TECH INDUSTRIES GROUP | 2.848627 |
LOGANSPORT FINANCIAL CORP | 0.006628 |
NOVA MENTIS LIFE SCIENCE CORP | 1.559536 |
REKLAIM LTD | 1.006991 |
GRID METALS CORP | 1.795305 |
AZUCAR MINERALS LTD | 0.802515 |
WESANA HEALTH HOLDINGS INC | 0.223408 |
ANFIELD ENERGY INC | 7.053037 |
VWF BANCORP INC | 0.020902 |
XERIANT INC | 4.097233 |
VIKING ENERGY GROUP INC | 1.24766 |
FINLAY MINERALS LTD | 1.387728 |
TELO GENOMICS CORP | 0.645939 |
PATRIOT GOLD CORP | 0.846135 |
STRATEGIC ENVIRONMENTAL & EN | 0.677235 |
CORRELATE INFRASTRUCTURE PARTN | 0.382941 |
INX DIGITAL CO INC/THE | 2.228782 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.036791 |
DELTA CLEANTECH INC | 0.639402 |
SILVER X MINING CORP | 1.705474 |
NATIONAL AMERICAN UNIVERSITY | 0.318452 |
ALLIED CORP | 1.054797 |
NEXOPTIC TECHNOLOGY CORP | 2.048928 |
STRATABOUND MINERALS CORP | 1.903609 |
INVICTUS ENERGY LTD | 9.548385 |
IMAGINEAR INC | 2.213613 |
ASTRA EXPLORATION INC | 0.419165 |
TECTONIC METALS INC | 2.606693 |
LATIN METALS INC | 0.760486 |
GRAYSCALE BASIC ATTENTION TK | 0.006743 |
LODESTAR BATTERY METALS CORP | 0.438454 |
TOKENS.COM CORP | 1.064456 |
ONE WORLD LITHIUM INC | 1.951579 |
QSAM BIOSCIENCES INC | 0.02122 |
MENTOR CAPITAL INC | 0.249371 |
SHARC INTERNATIONAL SYSTEMS | 1.165196 |
REYNA GOLD CORP | 0.728352 |
VVC EXPLORATION CORP | 6.180077 |
VIVOS INC | 3.899352 |
ZONED PROPERTIES INC | 0.13263 |
PURE ENERGY MINERALS LTD | 0.358967 |
ENERTOPIA CORP | 1.686099 |
DESERT GOLD VENTURES INC | 1.763364 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.13834 |
MAPLE GOLD MINES LTD | 3.669899 |
JACKPOT DIGITAL INC | 1.434387 |
OMNITEK ENGINEERING CORP | 0.238574 |
BOARDWALKTECH SOFTWARE CORP | 0.437708 |
FENIXORO GOLD CORP | 1.177055 |
METALLIC MINERALS CORP | 1.640091 |
FIRST FOODS GROUP INC | 0.294122 |
AZINCOURT ENERGY CORP | 2.471647 |
MADISON METALS INC | 0.216072 |
HERO TECHNOLOGIES INC | 4.90986 |
NASCENT BIOTECH INC | 1.312875 |
LUCERO ENERGY CORP | 7.20035 |
DIGITALX LTD | 8.103731 |
MEXICAN GOLD MINING CORP | 0.14929 |
VERDE RESOURCES INC. | 9.110288 |
RENFORTH RESOURCES INC | 3.547501 |
ENDONOVO THERAPEUTICS INC | 2.112316 |
RED LIGHT HOLLAND CORP | 4.192437 |
EMERGENT METALS CORP | 0.260844 |
GOLCONDA GOLD LTD | 0.774735 |
GAMELANCER MEDIA CORP | 4.82089 |
MANTARO PRECIOUS METALS CORP | 0.679221 |
GROWLIFE INC | 0.058588 |
ELEMENT NUTRITIONAL SCIENCES | 1.222474 |
BIOCORRX INC | 0.08333 |
SPEY RESOURCES CORP | 1.160056 |
LIVE CURRENT MEDIA INC | 1.745264 |
MANDALAY RESOURCES CORP | 1.002672 |
PHARMADRUG INC | 3.855392 |
DEEP-SOUTH RESOURCES INC | 1.689997 |
ONESOFT SOLUTIONS INC | 1.31164 |
CORETEC GROUP INC/THE | 2.908317 |
AMERICAN RARE EARTHS LTD | 4.830383 |
ORGANTO FOODS INC | 3.067859 |
CLEARVUE TECHNOLOGIES LTD | 2.304861 |
ESG GLOBAL IMPACT CAPITAL INC | 0.34594 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.46013 |
BROWNIES MARINE GROUP INC | 4.643498 |
CHALICE MINING LTD | 4.09032 |
KOIL ENERGY SOLUTIONS INC | 0.142439 |
EGUANA TECHNOLOGIES INC | 4.382389 |
QUAINT OAK BANCORP INC | 0.023515 |
WETOUCH TECHNOLOGY INC | 0.362463 |
TRAQIQ ORD | 0.04879 |
KODIAK COPPER CORP | 0.604567 |
PROSPECTOR METALS CORP | 0.619781 |
NEXIEN BIOPHARMA INC | 0.674176 |
RHC HELIUM LTD | 2.586696 |
NULEGACY GOLD CORPORATION | 6.400778 |
ONCOTELIC THERAPEUTICS INC | 4.240228 |
BOLT METALS CORP | 0.016285 |
FORTUNE MINERALS LTD | 4.997461 |
NORTHERN SUPERIOR RESOURCES IN | 1.316346 |
XS FINANCIAL INC | 0.820966 |
PSYBIO THERAPEUTICS CORP | 0.681023 |
INFLECTION RESOURCES LTD | 0.953788 |
AMERICANN INC. | 0.248897 |
JUPITER GOLD CORP | 0.081012 |
MARVEL DISCOVERY CORP | 1.11089 |
CANTEX MINE DEVELOPMENT CORP | 0.87316 |
MERIDIAN MINING UK SOCIETAS | 1.986849 |
CNBX PHARMACEUTICALS INC | 0.013674 |
HUGOTON ROYALTY TRUST | 0.434797 |
TECHNICAL COMMUNICATIONS CORP | 0.020157 |
ALEAFIA HEALTH INC | 4.381259 |
BLUEJAY MINING PLC | 11.410314 |
LFTD PARTNERS INC | 0.153294 |
DURANGO RESOURCES INC | 0.91601 |
MINERA IRL LTD | 2.499919 |
CANADIAN PALLADIUM RESOURCES INC | 1.566 |
FIRST NORTHERN COMMUNITY BAN | 0.158777 |
CREATD INC | 0.372172 |
ROYALE ENERGY INC | 0.672597 |
OROCO RESOURCE CORP | 2.250438 |
UNIVERSITY BANCORP INC | 0.053583 |
FALCONSTOR SOFTWARE INC | 0.077379 |
BIOVAXYS TECHNOLOGY CORP | 1.261226 |
BIOHARVEST SCIENCES INC | 5.007948 |
COGNETIVITY NEUROSCIENCES LTD | 0.924478 |
MITESCO INC | 0.050316 |
RARE ELEMENT RESOURCES LTD | 2.310004 |
XEBRA BRANDS LTD | 0.427618 |
MEDMEN ENTERPRISES INC | 14.154037 |
SUNSTOCK INC | 0.052348 |
LUVU BRANDS INC | 0.831668 |
PREVECEUTICAL MEDICAL INC | 5.818704 |
PROGRESSIVE CARE INC | 0.036385 |
EVOFEM BIOSCIENCES INC | 1.31768 |
NOVA MINERALS LTD | 1.996394 |
TIMBERLINE RESOURCES CORP | 1.735695 |
TSS INC/MD | 0.239654 |
CANAGOLD RESOURCES LTD | 0.991984 |
KISSES FROM ITALY INC | 2.056769 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.173961 |
C2C GOLD CORP | 1.142427 |
AFRICAN ENERGY METALS INC | 0.77798 |
CV SCIENCES INC | 1.659128 |
CB SCIENTIFIC INC | 1.315621 |
ZEPHYR ENERGY PLC | 16.965182 |
FIRST BANKERS TRUSTSHARES | 0.032485 |
CREEK ROAD MINERS INC | 0.133444 |
H-CYTE INC | 0.005192 |
REVIVE THERAPEUTICS LTD | 3.478469 |
LITHIUM CORPORATION | 1.227132 |
METAWORKS PLATFORMS INC | 0.849431 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.08805 |
AMARC RESOURCES LTD | 2.028358 |
INHIBITOR THERAPEUTICS INC | 4.096419 |
LOBE SCIENCES LTD | 0.832861 |
LIBERTY STAR URANIUM & METALS CORP | 0.196369 |
AZTEC MINERALS CORP | 0.979919 |
Q BIOMED INC | 0.960957 |
BIOSTEM TECHNOLOGIES INC | 0.132137 |
VR RESOURCES LTD | 1.056239 |
TREND INNOVATIONS HOLDING IN | 0.350349 |
INTELGENX TECHNOLOGIES CORP | 1.89839 |
WEST MINING CORP | 0.662655 |
ARCH BIOPARTNERS INC | 0.677525 |
GRAYSCALE LIVEPEER TRUST | 0.006683 |
TOWER ONE WIRELESS CORP | 1.296334 |
NUO THERAPEUTICS INC | 0.454352 |
ARIZONA SILVER EXPLORATION INC | 0.75221 |
MICRON SOLUTIONS INC | 0.037387 |
BRAIN SCIENTIFIC INC | 0.013479 |
BANCORP 34 INC | 0.027335 |
SINGLEPOINT INC | 1.152157 |
SMART CARD MARKETING SYSTEMS | 5.206543 |
AMERICAN NOBLE GAS INC | 0.238318 |
SILVER VIPER MINERALS CORP | 1.122069 |
NORSEMONT MINING INC | 0.603803 |
ELECTROMEDICAL TECHNOLOGIES | 2.081921 |
TEGO CYBER INC | 0.296927 |
IMAGIN MEDICAL INC | 0.117722 |
MOBILUM TECHNOLOGIES INC | 1.748732 |
ION ENERGY LTD | 0.659082 |
SABLE RESOURCES LTD | 3.112763 |
METALS CREEK RESOURCES CORP | 1.626273 |
PROVENANCE GOLD CORP/CA | 0.864676 |
HAPBEE TECHNOLOGIES-SUB VTG | 1.055233 |
HESTIA INSIGHT INC | 0.303697 |
CHEMISTREE TECHNOLOGY INC | 0.543266 |
PROSPECT RIDGE RESOURCES COR | 0.564177 |
BOOSH PLANT-BASED BRANDS INC | 0.367235 |
CANADIAN CRITICAL MINERALS INC | 2.598302 |
QYOU MEDIA INC | 4.914154 |
NOBLE ROMANS INC | 0.241481 |
THC BIOMED INTL LTD | 1.781999 |
GLOBAL BATTERY METALS LTD | 0.735904 |
FOCUS GRAPHITE INC | 0.605956 |
STEMTECH CORP | 0.528554 |
INTERNATIONAL LAND ALLIANCE INC | 0.406539 |
AUGUSTA GOLD CORP | 0.860948 |
SKYE BIOSCIENCE INC | 9.915492 |
SILVER WOLF EXPLORATION LTD | 0.383311 |
GOLD MOUNTAIN MINING CORP | 0.955394 |
BIONXT SOLUTIONS INC | 0.991444 |
ESCALON MEDICAL CORP | 0.080604 |
GIGA-TRONICS INC | 0.064476 |
RADISSON MINING RESOURCES | 3.097349 |
US COPPER CORP | 1.219112 |
E2GOLD INC | 1.053366 |
SMALL PHARMA INC | 3.495358 |
ATMOFIZER TECHNOLOGIES INC | 0.07124 |
BELL COPPER CORP | 1.32671 |
EAST SIDE GAMES GROUP INC | 0.886294 |
MINDSET PHARMA INC | 1.035337 |
NANOMIX CORP | 0.530031 |
ADURO CLEAN TECHNOLOGIES INC | 0.619803 |
KUN PENG INTERNATIONAL HOLDI | 4.347967 |
GRAYSCALE CHAINLINK TRUST | 0.003489 |
RIDGELINE MINERALS CORP | 0.744257 |
LIBERTY DEFENSE HOLDINGS LTD | 1.270035 |
QRONS INC | 0.146089 |
VIZSLA COPPER CORP | 0.254121 |
BITECH TECHNOLOGIES CORP | 5.516723 |
MACARTHUR MINERALS LTD | 1.80064 |
REVITALIST LIFESTYLE AND WEL | 0.747531 |
BASELODE ENERGY CORP | 0.940693 |
RYU APPAREL INC | 2.306904 |
EDISON COBALT CORP | 1.252011 |
HERCULES SILVER CORP | 1.624332 |
CAVITATION TECHNOLOGIES INC | 3.046136 |
HELIUM ONE GLOBAL LTD | 6.754472 |
BLUERUSH INC | 0.074133 |
NORTHERN GRAPHITE CORP | 1.318092 |
QUEBEC PRECIOUS METALS CORP | 0.898592 |
WONDERFI TECHNOLOGIES INC | 2.332209 |
LITHIUM IONIC CORP | 1.272643 |
THERMA BRIGHT INC | 2.603628 |
INDEPENDENCE GOLD CORP | 1.1281 |
RESAAS SERVICES INC | 0.816842 |
ENVIROMETAL TECHNOLOGIES INC | 1.173174 |
MASTERMIND INC | 0.375072 |
NEXTSOURCE MATERIALS INC | 1.359684 |
MIND CURE HEALTH INC | 1.020754 |
C3 METALS INC | 6.407863 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.952067 |
GRAYSCALE FILECOIN TRUST | 0.001211 |
SPROUT TINY HOMES DE INC | 1.086174 |
BIOXYTRAN INC | 1.337152 |
CRYPTOSTAR CORP | 4.66337 |
MUNDORO CAPITAL INC | 1.128358 |
CLOUD NINE WEB3 TECHNOLOGIES INC | 0.742118 |
PERIMETER SOLUTIONS EQY WARRANT | 0.367875 |
GENERATION MINING LTD | 1.960307 |
PROTOKINETIX INC | 3.444135 |
CO2 GRO INC | 1.057933 |
CORDOVACANN CORP | 1.190287 |
BETTERLIFE PHARMA INC | 0.963189 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.162672 |
ALR TECHNOLOGIES INC | 5.999835 |
IZOTROPIC CORP | 0.56366 |
BACTECH ENVIRONMENTAL CORP | 1.893655 |
KONTROL TECHNOLOGIES CORP | 0.536606 |
PLD 8.54 12/31/49 | 0.013902 |
FOBI AI INC | 1.675438 |
CHARLIES HOLDINGS INC | 2.38441 |
OREA MINING CORP | 2.352252 |
BAB INC | 0.078954 |
FIREFOX GOLD CORP | 1.355002 |
RECYLICO BATTERY MATERIALS INC | 2.755616 |
SILVER MOUNTAIN RESOURCES IN | 2.026369 |
1933 INDUSTRIES INC | 4.937059 |
NU-MED PLUS INC | 0.884251 |
IR-MED INC | 0.747948 |
CORE ASSETS CORP | 0.845513 |
JACKSAM CORP | 0.881428 |
VOLATUS AEROSPACE CORP | 1.238552 |
ENSURGE MICROPOWER AS-SP ADR | 2.318682 |
IMPERIAL MINING GROUP LTD | 1.949096 |
REFLECT SCIENTIFIC INC | 0.923824 |
TARANIS RESOURCES INC | 0.931349 |
NEW AGE METALS INC | 2.414611 |
EUROPEAN LITHIUM LTD | 15.220486 |
PARKERVISION INC | 0.860031 |
FORTITUDE GOLD | 0.261145 |
RIDGESTONE MINING INC | 0.057624 |
ARIZONA LITHIUM LTD | 26.141345 |
XCELERATE INC | 4.146288 |
K2 GOLD CORP | 0.704899 |
SEARCH MINERALS INC | 4.50544 |
PURE BIOSCIENCE | 1.210436 |
REGENERX BIOPHARMACEUTICALS | 1.560374 |
WESTERN MAGNESIUM INC | 4.935607 |
BLONDER TONGUE LABORATORIES | 0.145659 |
BLUE MOON METALS INC | 0.160963 |
QUOTEMEDIA INC | 0.983486 |
FATHOM NICKEL INC | 0.602861 |
PHARMATHER HOLDINGS LTD | 0.940083 |
TOTAL HELIUM LTD | 0.714789 |
SCRYB INC | 2.60544 |
BUTLER NATIONAL CORP | 0.834607 |
DESTINY MEDIA TECH INC | 0.11005 |
HEALTHWAREHOUSE.COM INC | 0.587636 |
INNOVATION PHARMACEUTICALS INC | 5.308031 |
CANNARA BIOTECH INC | 0.953815 |
SIMPLY BETTER BRANDS CORP | 0.457135 |
PALLADIUM ONE MINING INC | 2.801759 |
VEMANTI GROUP INC | 0.753847 |
KANE BIOTECH INC | 1.356894 |
AURELIUS MINERALS INC | 0.541184 |
IDENTA CORP | 0.043975 |
FLYING NICKEL MINING CORP | 0.674875 |
GRUPO TMM SA-SP ADR A | 0.225574 |
BODY & MIND INC | 1.412767 |
ICONIC MINERALS LTD | 1.442936 |
VASO CORP | 2.015674 |
TRACTION URANIUM CORP | 0.645044 |
G6 MATERIALS CORP | 1.77918 |
GOLDHAVEN RESOURCES CORP | 0.757428 |
BIOLARGO INC | 3.000125 |
APPYEA INC. | 2.4015 |
CURE PHARMACEUTICAL HOLDING CO | 0.77586 |
NOBLE MINERAL EXPLORATION IN | 2.420421 |
FIREWEED METALS CORP | 1.00136 |
SPECTRA7 MICROSYSTEMS INC | 0.366207 |
YNVISIBLE INTERACTIVE INC | 1.355174 |
E79 RESOURCES CORP | 0.707753 |
UGE INTL LTD | 0.357382 |
MEDALLION RESOURCES LTD. | 0.763008 |
BLUE LAGOON RESOURCES INC | 1.101731 |
METALLIS RESOURCES INC | 0.658112 |
STERLING METALS CORP | 0.758154 |
NORTHWEST BIOTHERAPEUTICS INC | 11.501627 |
EV TECHNOLOGY GROUP LTD | 1.176647 |
SELECT SANDS CORP | 0.94043 |
MJ HARVEST INC | 0.487567 |
CRYPTO CO/THE | 0.260339 |
LIFEIST WELLNESS INC | 4.792515 |
OPENLOCKER HOLDINGS INC | 0.423383 |
FIRST GRAPHENE LTD | 6.242806 |
HILLCREST ENERGY TECHNOLOGIES | 3.58702 |
USHA RESOURCES LTD | 0.387542 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.139135 |
LOTUS RESOURCES LTD | 14.413601 |
LIQUID META CAPITAL HOLDINGS | 0.585206 |
CAPSTONE COS INC | 0.539616 |
RDE INC | 0.153385 |
EARTHRENEW INC | 1.542265 |
GOOD GAMING INC | 1.19769 |
WHITE RIVER ENERGY CORP | 0.091307 |
LADRX CORPORATION | 0.489553 |
ATHENA GOLD CORP | 1.479302 |
NOVA ROYALTY CORP | 0.938007 |
OCULUS VISIONTECH INC | 0.993756 |
SKINVISIBLE INC | 0.049348 |
LUXXFOLIO HOLDINGS INC | 0.942587 |
DALRADA FINANCIAL CORP | 0.926108 |
LEDYARD FINANCIAL GROUP INC | 0.037658 |
ODD BURGER CORP | 0.93635 |
CLEAR BLUE TECHNOLOGIES INTE | 0.840762 |
NEVADA LITHIUM RESOURCES INC | 0.671923 |
LION COPPER AND GOLD CORP | 3.364979 |
LQWD FINTECH CORP | 0.106284 |
TARACHI GOLD CORP | 1.296257 |
SOLARIS RESOURCES INC | 1.32045 |
SIXTY SIX CAPITAL INC | 1.518972 |
JEFFERSONVILLE BANCORP | 0.046029 |
SANDFIRE RESOURCES AMERICA INC | 11.123762 |
GREEN BATTERY MINERALS INC | 0.753245 |
PERK LABS INC | 2.213293 |
URBANIMMERSIVE INC | 0.402652 |
AIS RESOURCES LTD | 2.219805 |
TRILLION ENERGY INTERNATIONAL INC | 4.154489 |
CEMATRIX CORP | 1.456012 |
DSG GLOBAL INC | 1.580812 |
KRAKEN ENERGY CORP | 0.589118 |
REMSLEEP HOLDINGS INC | 15.887653 |
NORSEMAN SILVER INC | 0.515703 |
VISION LITHIUM INC | 2.622938 |
MOSAIC IMMUNOENGINEERING INC | 0.078721 |
CLS HOLDINGS USA INC | 0.788266 |
ADHERA THERAPEUTICS INC | 0.034358 |
FILAMENT HEALTH CORP | 1.794914 |
RADIO FUELS ENERGY CORPRADIO | 1.541189 |
BLUEBERRIES MEDICAL CORP | 2.373003 |
IDAHO CHAMPION GOLD MINES CANADA INC | 1.832454 |
CANNABIS SATIVA INC | 0.495303 |
EMERITA RESOURCES CORP | 2.233522 |
VIVO CANNABIS INC | 4.031619 |
ENTREE RESOURCES LTD | 2.153058 |
CEN BIOTECH INC | 0.703296 |
BETTER FOR YOU WELLNESS INC | 4.239225 |
ARTEMIS RESOURCES LTD | 15.124604 |
UAS DRONE CORP | 0.589354 |
NEW MOMENTUM CORP | 1.914938 |
PLANTING HOPE CO/THE | 0.725103 |
SASSY GOLD CORP | 0.809924 |
NABORS INDUSTRIES LTD | 0.031542 |
GENERATION HEMP INC | 1.223794 |
THREE VALLEY COPPER CORP | 1.222473 |
STANDARD URANIUM LTD | 1.979375 |
MILLENNIAL PRECIOUS METALS C | 1.958618 |
CMC METALS LTD | 1.432464 |
TIER ONE SILVER INC | 1.51669 |
COOL TECHNOLOGIES INC | 7.212347 |
STRIKEPOINT GOLD INC | 2.253844 |
FUSE BATTERY METALS INC | 1.681566 |
GZ6G TECHNOLOGIES CORP | 0.675866 |
JUVA LIFE INC | 1.783436 |
ANSON RESOURCES LTD | 12.769805 |
FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | 2.148774 |
STOCK TREND CAPITAL INC | 6.795836 |
SONORO GOLD CORP | 1.559518 |
MOJO ORGANICS INC | 0.17561 |
DATAMETREX AI LTD | 4.459658 |
OMINECA MINING & METALS LTD | 1.586594 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.731114 |
PRECIPITATE GOLD CORP | 1.417077 |
BARU GOLD CORP | 2.150252 |
SILVER HAMMER MINING CORP | 0.507774 |
SIGNATURE RESOURCES LTD | 0.599363 |
CONTACT GOLD CORP | 3.276361 |
GMV MINERALS INC | 0.818996 |
SOLVBL SOLUTIONS INC | 1.658022 |
DOUBLEVIEW GOLD CORP | 1.918254 |
SABRE GOLD MINES CORP | 0.687971 |
UNRIVALED BRANDS INC | 6.126175 |
REGENX TECH CORP | 3.773803 |
SAMSARA LUGGAGE INC | 0.045624 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.822683 |
CFN ENTERPRISES INC | 0.400999 |
AMERICAN INTERNATIONAL HOLDI | 0.159764 |
OPAWICA EXPLORATIONS INC | 0.056286 |
ANGOLD RESOURCES LTD | 1.445057 |
OREX MINERALS INC | 2.037001 |
KWIKCLICK INC | 1.663561 |
GPO PLUS INC | 0.366284 |
CEYLON GRAPHITE CORP | 1.680179 |
ACORN ENERGY INC | 0.432915 |
KESSELRUN RESOURCES LTD | 1.018205 |
LEADING EDGE MATERIALS CORP | 1.657918 |
NICKEL ROCK RESOURCES INC | 0.785995 |
PUMA EXPLORATION INC | 1.293198 |
CIELO WASTE SOLUTIONS CORP | 9.013955 |
LIQUID AVATAR TECHNOLOGIES INC | 1.764106 |
GOLDEN ARROW RESOURCES CORP | 1.251859 |
AMPD VENTURES INC | 1.156187 |
GREENWAY TECHNOLOGIES INC | 4.156503 |
PUDO INC | 0.295315 |
ONE WORLD PRODUCTS INC | 0.73049 |
GOLD SPRINGS RESOURCE CORP | 2.786503 |
SOW GOOD INC | 0.052691 |
NEVADA EXPLORATION INC | 0.073534 |
JAPAN GOLD CORP | 2.444541 |
SINTANA ENERGY INC | 2.918571 |
ARHT MEDIA INC. | 2.09039 |
GFG RESOURCES INC | 1.969565 |
AMERAMEX INTERNATIONAL INC | 0.161192 |
GUIDED THERAPEUTICS INC | 0.528231 |
PSYCHED WELLNESS LTD | 1.476023 |
ST-GEORGES ECO-MINING CORP | 2.606834 |
CALIMA ENERGY LTD | 6.649681 |
IRWIN NATURALS INC | 0.032544 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.354526 |
HIGH WIRE NETWORKS INC | 1.671164 |
EMINENT GOLD CORP | 0.486724 |
QUEST PATENT RESEARCH CORP | 0.057973 |
NICKEL CREEK PLATINUM CORP | 4.717091 |
GOLDEN INDEPENDENCE MINING CORP | 0.048028 |
HG HOLDINGS INC | 0.030851 |
SILVER SPRUCE RESOURCES INC | 2.055714 |
LIBERO COPPER & GOLD CORP | 0.801709 |
REAL BRANDS INC | 29.24704 |
METALLICA METALS CORP | 0.817673 |
GRAPHANO ENERGY LTD | 0.185205 |
HALO COLLECTIVE INC | 0.415949 |
GRANITE CREEK COPPER LTD | 1.509317 |
BIMINI CAPITAL MANAGEMENT-A | 0.111357 |
MAPLE LEAF GREEN WORLD INC | 0.399251 |
BRIXTON METALS CORP | 3.253596 |
TINKA RESOURCES LTD | 4.253442 |
CREW ENERGY INC | 1.703149 |
MUSTGROW BIOLOGICS CORP | 0.539792 |
INFINITE GROUP INC | 0.00511 |
AWAKN LIFE SCIENCES CORP | 0.353014 |
MICROMEM TECHNOLOGIES INC | 5.082857 |
QUANTUM NUMBERS CORP | 1.472905 |
EQUITY METALS CORP | 1.118065 |
WEC 6 12/31/49 | 0.000484 |
NORTHWAY FINANCIAL INC | 0.02991 |
BEE VECTORING TECHNOLOGIES I | 1.448195 |
DUESENBERG TECHNOLOGIES INC | 0.635291 |
ST JAMES GOLD CORP | 0.283295 |
SOKOMAN MINERALS CORP | 2.329233 |
INTEGRATED VENTURES INC | 2.724774 |
ROMIOS GOLD RESOURCES INC | 2.572618 |
BIOASIS TECHNOLOGIES INC | 0.863224 |
SILVER BULLET MINES CORP | 0.705381 |
PROVECTUS BIOPHARMACEUTICALS I | 4.5599 |
MIDNIGHT SUN MINING CORP | 1.228344 |
AURA RESOURCES INC | 1.890557 |
AUTO PARTS 4LESS GROUP INC | 0.019283 |
AMMPOWER CORP | 1.096039 |
JONES SODA CO | 1.103304 |
HERITAGE CANNABIS HOLDINGS CORP | 10.945307 |
BRAVADA GOLD CORP | 1.425193 |
US NUCLEAR CORP | 0.32788 |
AMERICAN CREEK RESOURCES LTD | 4.813249 |
DECIBEL CANNABIS CO INC | 4.39856 |
APPLIED ENERGETICS INC | 2.291505 |
LAKE RESOURCES NL | 15.123304 |
MURCHISON MINERALS LTD | 2.371946 |
BATTERY MINERAL RESOURCES CO | 1.866426 |
TRYP THERAPEUTICS INC | 1.04807 |
WILLOW BIOSCIENCES INC | 1.344823 |
INTERNATIONAL LITHIUM CORP | 2.700757 |
OREFINDERS RESOURCES INC | 2.686595 |
MOBIVITY HOLDINGS CORP | 0.666447 |
GALWAY METALS INC | 0.730275 |
POWERBAND SOLUTIONS INC | 3.231251 |
SHARING SERVICES GLOBAL CO | 3.14058 |
SILVER BULL RESOURCES INC | 0.381052 |
TOMAGOLD CORP | 1.746983 |
TRIUS INVESTMENTS INC | 0.891896 |
ROCKETFUEL BLOCKCHAIN INC | 0.352484 |
MUNCY BANK FINANCIAL INC | 0.017483 |
SITKA GOLD CORP | 1.729731 |
BEWHERE INC | 0.956906 |
ULTRA LITHIUM INC | 1.8341 |
GUSKIN GOLD CORP | 0.5217 |
ALTAIR INTERNATIONAL CORP | 0.265688 |
PACIFIC RIDGE EXPLORATION LT | 0.920886 |
GALAXY GAMING INC | 0.263901 |
CYTODYN INC. | 8.983564 |
PUREPOINT URANIUM GROUP INC | 4.009798 |
VERITAS FARMS INC | 0.452443 |
QC COPPER AND GOLD INC | 1.638868 |
DEFENSE METALS CORP | 1.993267 |
WINDFALL GEOTEK INC | 1.452174 |
ASCENDANT RESOURCES INC | 1.418181 |
VIVA GOLD CORP | 0.99577 |
GR SILVER MINING LTD | 2.516167 |
SMG INDUSTRIES INC | 0.425888 |
REVIV3 PROCARE CO | 1.249712 |
ALPHA COGNITION INC | 0.66332 |
SILVER SANDS RESOURCES CORP | 0.873688 |
TITAN MINING CORP | 1.510683 |
JUST KITCHEN HOLDINGS CORP | 0.817216 |
NETLIST INC | 2.539823 |
INFINITY STONE VENTURES CORP | 0.869954 |
GLOBAL ENERGY METALS CORP | 0.353558 |
KOMO PLANT BASED FOODS INC | 0.105515 |
PARCELPAL LOGISTICS INC | 2.134576 |
VALOUR INC | 2.324122 |
AYURCANN HOLDINGS CORP | 1.690722 |
CRIMSON WINE GROUP LTD. | 0.23314 |
MINERAL MOUNTAIN RESOURCES L | 1.137447 |
P2 GOLD INC | 0.874304 |
WINSTON GOLD CORP | 4.84462 |
HEADWATER GOLD INC | 0.597999 |
RELIEF THERAPEUTICS HOLDING | 48.005198 |
ANGUS VENTURES INC | 0.385137 |
SOMA GOLD CORP | 0.990052 |
GB SCIENCES INC | 3.533132 |
GANDER GOLD CORP | 0.964637 |
BEBE STORES INC | 0.139941 |
TREES CORP | 1.045601 |
SCI ENGINEERED MATERIALS INC | 0.049127 |
FUELPOSITIVE CORP | 3.858799 |
IMAGINE LITHIUM INC | 2.377828 |
LITHIUM SOUTH DEVELOPMENT CORP | 1.048949 |
STELMINE CANADA LTD | 0.953108 |
LIMITLESS X HOLDINGS INC | 0.042716 |
AMERICAN CANNABIS CO INC | 0.978053 |
STARCO BRANDS INC | 2.339771 |
CLEAN AIR METALS INC | 2.430487 |
ICORECONNECT INC | 1.882223 |
QUEBEC NICKEL CORP | 1.068591 |
CITRINE GLOBAL CORP | 10.257984 |
GRANDE PORTAGE RESOURCES LTD | 1.175596 |
QUANTGATE SYSTEMS INC | 3.074081 |
DEEPMARKIT CORP | 1.846395 |
LEAFBUYER TECHNOLOGIES INC | 1.031046 |
VOXTUR ANALYTICS CORP | 6.309818 |
LEVIATHAN GOLD LTD-CLASS A | 1.08399 |
NEO BATTERY MATERIALS LTD | 1.080875 |
JOURDAN RESOURCES INC | 2.938832 |
CHRISTINA LAKE CANNABIS CORP | 1.42257 |
ORGANICELL REGENERATIVE MEDICINE INC | 16.078255 |
ENERGY AND WATER DEV CORP | 1.970824 |
POWER METALS CORP | 1.446058 |
DIAMCOR MNG INC | 1.33148 |
IBC ADVANCED ALLOYS CORP | 0.952539 |
POND TECHNOLOGIES HOLDINGS INC | 0.71802 |
AI/ML INNOVATIONS INC | 0.398847 |
VALORE METALS CORP | 1.670503 |
BTU METALS CORP | 1.279618 |
COPPERCORP RESOURCES INC | 0.719864 |
RENEWABLE INNOVATIONS INC | 0.065265 |
INFINITUM COPPER CORP | 0.518405 |
PERMEX PETROLEUM CORP | 0.021007 |
BLUE BIOFUELS INC | 3.072955 |
MIDWEST ENERGY EMISSIONS CORP | 1.011857 |
GETCHELL GOLD CORP | 1.142719 |
MOOVLY MEDIA INC | 1.76188 |
CANTERRA MINERALS CORP | 0.837568 |
PACIFIC GREEN TECHNOLOGIES INC | 0.511178 |
PENINSULA ENERGY LTD | 10.840528 |
SCOTTIE RESOURCES CORP | 2.621358 |
LEATT CORP. | 0.063338 |
UNIGOLD INC | 2.255102 |
SUSGLOBAL ENERGY CORP | 1.205239 |
NETWORK MEDIA GROUP INC | 0.968766 |
ENDI CORP | 0.059267 |
MYMETICS CORP | 3.301821 |
KRAKEN SONAR INC | 2.187495 |
PRISMO METALS INC | 0.322889 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.583306 |
NV GOLD CORP | 0.868921 |
INNOVATIVE PAYMENT SOLUTIONS | 4.096891 |
EXCELSIOR MINING CORP. | 2.987444 |
RIVERSIDE RESOURCES INC | 0.809249 |
ENDURO METALS CORP | 2.619595 |
BLUESTONE RESOURCES INC/CANADA | 1.643693 |
AXIM BIOTECHNOLOGIES INC | 2.026608 |
THETA GOLD MINES LTD | 6.378598 |
GREYSTONE LOGISTICS INC | 0.310458 |
BUNKER HILL MINING CORP | 2.494664 |
PAMPA METALS CORP | 0.586017 |
HAPPY BELLY FOOD GROUP INC | 1.165334 |
FARMHOUSE INC | 0.185353 |
LABRADOR URANIUM INC | 0.762026 |
NUVERA COMMUNICATIONS INC | 0.055269 |
PELOTON MINERALS CORP | 1.292949 |
WEC 3.6 12/31/49 | 0.002826 |
GOAT INDUSTRIES LTD | 2.550822 |
NFT TECHNOLOGIES INC | 0.929179 |
GOLIATH RESOURCES LTD | 0.799383 |
RAINMAKER WORLDWIDE INC | 1.747858 |
ACCUSTEM SCIENCES INC | 0.123336 |
INTERRA COPPER CORP | 0.093953 |
SNOWLINE GOLD CORP | 1.436471 |
ATAC RESOURCES LTD | 2.401434 |
NOVA CANNABIS INC | 0.621266 |
BLUESKY DIGITAL ASSETS CORP | 0.712978 |
GALAXY NEXT GENERATION INC | 0.338551 |
FALCON GOLD CORP | 1.403466 |
CHAKANA COPPER CORP | 1.842769 |
BRADDA HEAD LITHIUM LTD | 4.245893 |
TOCVAN VENTURES CORP | 0.405129 |
BIOSTAGE INC | 0.132335 |
NIOBAY METALS INC | 0.775042 |
HEMOSTEMIX INC | 0.823321 |
MANHATTAN SCIENTIFICS INC. | 6.07934 |
FANNIE MAE | 12.588318 |
TODOS MEDICAL LTD | 15.496624 |
PLURILOCK SECURITY INC | 0.807043 |
HONEY BADGER EXPLORATION INC | 0.338853 |
ARGENTINA LITHIUM & ENERGY COR | 1.397458 |
PRESSURE BIOSCIENCES INC | 0.123581 |
CORE ONE LABS INC | 0.395237 |
CYPHER METAVERSE INC | 0.159765 |
KINGFISHER METAL CORP | 1.120224 |
HS GOVTECH SOLUTIONS INC | 0.503188 |
FORUM ENERGY METALS CORP | 1.872517 |
PREDICTMEDIX INC | 1.326688 |
EXRO TECHNOLOGIES INC | 1.586471 |
THERALASE TECHNOLOGIES INC | 2.353366 |
INFINITII AI INC | 1.374227 |
SQI DIAGNOSTICS INC | 4.399556 |
TOMBSTONE EXPLORATION CORP | 0.13273 |
LEET TECHNOLOGY INC | 1.662007 |
ARCH THERAPEUTICS INC | 0.013581 |
GOLDEN LAKE EXPLORATION INC | 0.703252 |
SILO WELLNESS INC | 0.37696 |
REUNION GOLD CORP | 11.756576 |
GLOBAL CROSSING AIRLINES GROUP | 0.352715 |
POWER NICKEL INC | 0.99902 |
WESTWARD GOLD INC | 0.757896 |
DENARIUS METALS CORP | 0.225683 |
SONA NANOTECH INC | 0.749893 |
XTM INC | 1.864942 |
CONSOLIDATED URANIUM INC | 0.850121 |
NATURALSHRIMP INC | 8.351153 |
SAYONA MINING LTD | 89.64153 |
CARBON STREAMING CORP | 0.510365 |
HEALTHLYNKED CORP | 2.771706 |
TEMAS RESOURCES CORP | 0.926298 |
ATLAS SALT INC | 0.952375 |
REAL LUCK GROUP LTD | 0.748943 |
SIDECHANNEL INC | 1.616618 |
SWEET EARTH HOLDINGS CORP | 0.215242 |
INEO TECH CORP | 0.827676 |
NIGHTFOOD HOLDINGS INC | 1.053437 |
SAN MARCO RESOURCES INC | 0.842312 |
FPX NICKEL CORP | 2.621366 |
PHARMA-BIO SERV INC | 0.254981 |
NEVADA SILVER CORP | 0.791134 |
AMERICAN CLEAN RESOURCES GROUP INC | 0.029072 |
LIBERTY BROADBAND B- | 0.022901 |
VOLT CARBON TECHNOLOGIES INC | 1.796336 |
DELIVRA HEALTH BRANDS | 2.745936 |
VSBLTY GROUPE TECHNOLOGIES CORP | 2.663295 |
WEED INC | 1.342247 |
APOLLO SILVER CORP | 1.89637 |
NXT ENERGY SOLUTIONS INC | 0.736723 |
HYDROGRAPH CLEAN POWER INC | 1.681441 |
HEALTHY EXTRACT INC | 3.751996 |
AUSTRALIAN VANADIUM LTD | 42.880263 |
SLANG WORLDWIDE INC | 0.899092 |
CROGHAN BANCSHARES INC | 0.023455 |
MONUMENTAL MINERALS CORP | 0.416087 |
FDCTECH INC | 1.937841 |
POWR LITHIUM CORP | 0.35676 |
LEEF BRANDS INC | 11.120177 |
DIGERATI TECHNOLOGIES INC | 1.610963 |
SILVER VALLEY METALS CORP | 0.490471 |
GRAND GULF ENERGY LTD | 16.811532 |
REGO PAYMENT ARCHITECTURES INC | 1.346901 |
ROSCAN GOLD CORP | 4.120247 |
TEXAS MINERAL RESOURCES CORP | 0.798199 |
ABEN MINERALS LTD | 0.148589 |
VITAL METALS LTD | 57.677416 |
ROCKRIDGE RESOURCES LTD | 1.075666 |
FE BATTERY METALS CORP | 0.243327 |
BIG RIDGE GOLD CORP | 1.484949 |
AMERGENT HOSPITALITY GROUP INC | 0.170731 |
COINSILIUM GROUP LTD | 1.899499 |
INNOVATION1 BIOTECH INC | 0.217618 |
BAYHORSE SILVER INC | 2.591299 |
LEGACY EDUCATION ALLIANCE IN | 0.415043 |
XIMEN MINING CORP | 1.265254 |
CAN B CORP | 0.046554 |
ENTHEON BIOMEDICAL CORP | 0.642296 |
GOLDSHORE RESOURCES INC | 1.549361 |
HUMBL INC | 22.716504 |
RESONATE BLENDS INC | 0.820001 |
NICOLA MINING INC | 3.24002 |
GOODBODY HEALTH INC | 0.396712 |
SIMPLICITY ESPORTS AND GAMING | 0.136599 |
ALKALINE FUEL CELL POWER COR | 1.894003 |
PLYMOUTH ROCK TECHNOLOGIES INC | 0.644776 |
C-COM SATELLITE SYSTEMS INC | 0.454215 |
VOIP-PAL.COM INC | 21.721335 |
FANDIFI TECHNOLOGY CORP | 0.892476 |
ZACAPA RESOURCES LTD | 0.684869 |
XTRA-GOLD RESOURCES CORP | 0.504874 |
LOMIKO METALS INC | 3.124317 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.481319 |
QHSLAB INC | 0.101259 |
ALASKA ENERGY METALS CORPORATION | 0.169758 |
MANGANESE X ENERGY CORP | 1.475307 |
GAMESQUARE ESPORTS INC | 3.179902 |
K9 GOLD CORP | 0.758655 |
CULT FOOD SCIENCE CORP | 1.898508 |
AURORA SPINE CORP | 0.673436 |
SAKER AVIATION SERVICES INC | 0.010613 |
AMERICAN FUTURE FUEL CORP | 0.844945 |
BESPOKE EXTRACTS INC | 0.108716 |
F3 URANIUM CORP | 3.283 |
MTB METALS CORP | 0.846425 |
SERNOVA CORP | 3.012112 |
GLOBAL COMPLIANCE APPLICATIONS CORP | 2.24165 |
SRE 6 12/31/49 | 0.008511 |
MARITIME LAUNCH SERVICES INC | 4.385584 |
NINE MILE METALS LTD | 0.576682 |
CAREVIEW COMMUNICATIONS INC | 1.542232 |
SPYR INC | 3.759909 |
VELTEX CORP | 0.898779 |
LIVING CELL TECH LTD | 1.39718 |
BLUE SKY URANIUM CORP | 2.170655 |
INTERNATIONAL ISOTOPES INC | 5.596811 |
ALTIGEN COMMUNICATIONS INC | 0.2633 |
CYTTA CORP | 4.170632 |
SOUTH STAR BATTERY METALS CORP | 0.356047 |
WORLDS INC | 0.620808 |
GOLD BULL RESOURCES CORP | 1.069022 |
CLEAN VISION CORP | 3.896707 |
GRIZZLY DISCOVERIES INC | 1.537294 |
LIQUIDMETAL TECHNOLOGIES INC | 9.970815 |
HIGHLAND COPPER CO INC | 8.004213 |
ENEREV5 METALS INC | 2.54446 |
PINNACLE BANK/GILROY CA | 0.059938 |
THUNDER MOUNTAIN GOLD INC | 0.661495 |
ASTRA ENERGY INC | 0.739598 |
PROBE GOLD INC | 1.645843 |
GEOMEGA RESOURCES INC | 1.541023 |
KLONDIKE GOLD CORP | 1.653087 |
INTELLABRIDGE TECHNOLOGY CORP | 0.788803 |
LEOCOR GOLD INC | 0.610512 |
ASTON BAY HOLDINGS LTD | 1.939776 |
ELECTRIC ROYALTIES LTD | 1.017441 |
BANYAN GOLD CORP | 2.817739 |
INVESTVIEW INC | 29.07278 |
TELKONET INC | 3.252413 |
ELITE PHARMACEUTICALS INC | 11.021174 |
FEDERAL HOME LOAN MORTGAGE CORP | 7.066094 |
NORAM LITHIUM CORP | 0.965875 |
BASANITE INC | 2.795273 |
TREATMENT.COM INTERNATIONAL | 0.720067 |
ALGERNON PHARMACEUTICALS INC | 0.20504 |
SIXTH WAVE INNOVATIONS INC | 1.480674 |
SKKYNET CLOUD SYSTEMS INC | 0.577669 |
STEM HOLDINGS INC | 2.477921 |
OKAPI RESOURCES LTD | 1.477644 |
VERDE BIO HOLDINGS INC | 14.63739 |
HUNTER TECHNOLOGY CORP | 0.024638 |
CENTR BRANDS CORP | 1.052827 |
US CRITICAL METALS CORP | 0.570209 |
AVALON ADVANCED MATERIALS INC | 4.5379 |
1CM INC | 1.243558 |
TEMBO GOLD CORP | 1.106246 |
REDWOOD CAPITAL BANCORP | 0.021496 |
ROVER METALS CORP | 0.338616 |
KONATEL INC | 0.45915 |
NANOPHASE TECHNOLOGIES CORP. | 0.534888 |
KAYA HOLDINGS INC | 0.160036 |
INTERNATIONAL STEM CELL CORP | 0.087007 |
LZG INTERNATIONAL INC | 1.667418 |
TARKU RESOURCES LTD | 0.938493 |
NUBEVA TECHNOLOGIES LTD | 0.740464 |
T2 METALS CORP | 0.280591 |
NEXTLEAF SOLUTIONS LTD | 1.559751 |
AURANIA RESOURCES LTD | 0.61296 |
ELECTROVAYA INC | 1.59927 |
OSPREY SOLANA TRUST | 0.00275 |
HELIOSX LITHIUM & TECHNOLOGIES CORP | 0.393837 |
VENTRIPOINT DIAGNOSTICS LTD | 1.704663 |
GREENROSE HOLDING COMPANY INC WARRANTS EXP 2026 | 0.204557 |
EnviroGold Global Ltd | 2.1663 |
PHX ENERGY SERVICES CORP | 0.553086 |
NOVACCESS GLOBAL INC | 0.210147 |
KUYA SILVER CORP | 0.5317 |
RED PINE EXPLORATION INC | 1.487682 |
INNOVATIVE FOOD HOLDINGS INC | 0.509823 |
MINCO CAPITAL CORP | 0.487362 |
STILLWATER CRITICAL MINERALS CORP | 1.928239 |
PROGRESSIVE PLANET SOLUTIONS | 1.005589 |
ROKMASTER RESOURCES CORP | 1.518474 |
ADM ENDEAVORS INC | 1.670186 |
TECHPRECISION CORP | 0.093601 |
PORTOFINO RESOURCES INC | 1.447143 |
CANADA SILVER COBALT WORKS INC | 2.548286 |
KRAIG BIOCRAFT LABORATORIES INC | 11.206234 |