OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 17 Jan 2020 | 456.63 |
| Day range: | 451.28 / 456.64 |
| Change abs./rel.: | 4.84 / 1.07 |
| Year range: | 432.62 / 661.12 |
| Name | Index Shares |
|---|---|
| SCHOOL SPECIALTY INC | 0.118501 |
| WELLNESS CENTER USA INC | 1.815382 |
| MAKO MINING CORP | 9.867601 |
| BELGRAVIA HARTFORD CAPITAL INC | 6.79239 |
| INNERSCOPE HEARING TECHNOLOGIE | 4.622899 |
| CORDOVACANN CORP | 0.6895 |
| GOVIEX URANIUM INC | 7.155023 |
| COOL TECHNOLOGIES INC | 4.412172 |
| BLOCK ONE CAPITAL INC | 1.125859 |
| WONDERFILM MEDIA CORP/THE | 0.652874 |
| VERITAS FARMS INC | 0.69995 |
| MGT CAPITAL INVESTMENTS INC | 6.51908 |
| FINGERMOTION INC | 0.436965 |
| NORTH BUD FARMS INC | 1.072498 |
| NOVO INTEGRATED SCIENCES INC | 3.787544 |
| WESTERN MAGNESIUM INC | 4.73025 |
| JOHN MARSHALL BANCORP INC | 0.201533 |
| JACKPOT DIGITAL INC | 1.088638 |
| WEED Inc | 1.842672 |
| SRE 6 12/31/49 | 0.013237 |
| Target Group Inc | 9.625735 |
| PROGRESSIVE CARE INC | 7.375425 |
| CANSTAR RESOURCES INC | 0.754826 |
| IONIX TECHNOLOGY INC | 1.927246 |
| VERUS INTERNATIONAL INC | 38.761455 |
| ARCH BIOPARTNERS INC | 1.005223 |
| CASHMERE VALLEY BANK | 0.067055 |
| CARDAX INC | 0.011602 |
| VINERGY CANNABIS CAPITAL INC | 0.96708 |
| STR HOLDINGS INC | 0.340695 |
| DIAMCOR MNG INC | 1.080005 |
| SMG INDUSTRIES INC | 0.251573 |
| AXIM BIOTECHNOLOGIES INC | 1.080654 |
| Live Current Media Inc | 0.588938 |
| BIOME GROW INC | 1.871743 |
| MAPLE GOLD MINES LTD | 3.844871 |
| OMNIQ CORP | 0.066951 |
| TPT Global Tech Inc | 2.484953 |
| BRIACELL THERAPEUTICS CORP | 0.010997 |
| ZIVO BIOSCIENCE INC | 5.949065 |
| LEADING EDGE MATERIALS CORP | 1.617278 |
| MCLOUD TECHNOLOGIES CORP | 0.266748 |
| HOPTO INC | 0.166261 |
| TRUTANKLESS INC | 0.758897 |
| NABIS HOLDINGS INC | 1.963193 |
| LIQUIDMETAL TECHNOLOGIES INC | 15.458976 |
| CIB MARINE BANCSHARES INC | 0.330857 |
| CLEAN ENERGY TECHNOLOGIES INC | 12.660447 |
| NXT ENERGY SOLUTIONS INC | 1.088813 |
| INNOVATIVE DESIGNS INC | 0.510733 |
| QUATERRA RES INC | 3.672077 |
| PREVECEUTICAL MEDICAL INC | 6.702055 |
| EXRO TECHNOLOGIES INC | 1.184088 |
| MICROMEM TECHNOLOGIES INC | 5.899122 |
| COMSOVEREIGN HOLDING CORP | 0.565078 |
| SEEDO CORP | 0.347155 |
| GENEREX BIOTECHNOLOGY CORP. | 0.829836 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.373192 |
| QYOU MEDIA INC | 2.921544 |
| LITHIUM CHILE INC | 1.723349 |
| BOSTON THERAPEUTICS INC | 1.8787 |
| C21 INVESTMENTS INC | 1.390216 |
| ADYNXX INC | 0.098183 |
| NEVADA ENERGY METALS INC | 0.176814 |
| AFTERMASTER INC | 5.667429 |
| GR SILVER MINING LTD | 1.156992 |
| SMOKE CARTEL INC | 0.378751 |
| NANOFLEX POWER CORP | 3.466799 |
| BEE VECTORING TECHNOLOGIES I | 1.311833 |
| MAMAMANCINIS HOLDINGS INC | 0.529924 |
| NETCENTS TECHNOLOGY INC | 0.808995 |
| KAYA HOLDINGS INC | 3.169793 |
| OPTEX SYSTEMS HOLDINGS INC | 0.14262 |
| DATA STORAGE CORP | 2.166225 |
| EGUANA TECHNOLOGIES INC | 3.836534 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.535621 |
| LIGHTWAVE LOGIC INC | 1.466882 |
| NORTHWAY FINANCIAL INC | 0.046517 |
| TWO RIVERS WATER & FARMING CO | 1.540466 |
| GRAPHENE & SOLAR TECH LTD | 3.993898 |
| CRIMSON WINE GROUP LTD. | 0.393939 |
| THUNDER MOUNTAIN GOLD INC | 1.016774 |
| CHINESEINVESTORS.COM INC. | 0.887228 |
| Q BIOMED INC | 0.325257 |
| REGO PAYMENT ARCHITECTURES INC | 2.013359 |
| EMPOWER CLINICS INC | 2.264353 |
| PARALLAX HEALTH SCIENCES INC | 4.033243 |
| NEUTRISCI INTERNATIONAL INC | 2.040436 |
| SEYCHELLE ENVIRO TECH INC | 0.449245 |
| DEEP DOWN INC | 0.231003 |
| SHARC INTERNATIONAL SYSTEMS | 0.654572 |
| PURE ENERGY MINERALS LTD | 3.238925 |
| RIVERSIDE RESOURCES INC | 1.062344 |
| HUNTER OIL CORP | 0.224178 |
| SINGLEPOINT INC | 28.482571 |
| AMERICANN INC. | 0.377044 |
| BIONOMICS LTD | 9.208034 |
| NEXTLEAF SOLUTIONS LTD | 1.821962 |
| STRIKEPOINT GOLD INC | 1.869015 |
| GRAPHENE 3D LAB INC. | 1.324838 |
| PRESSURE BIOSCIENCES INC | 0.040567 |
| CODEBASE VENTURES INC | 4.405593 |
| JONES SODA CO. | 1.040747 |
| NANOPHASE TECHNOLOGIES CORP. | 0.643116 |
| MINCO CAPITAL CORP | 0.845682 |
| WINDTREE THERAPEUTICS INC | 0.693721 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.445389 |
| MOBIVITY HOLDINGS CORP | 0.868607 |
| 24/7 KID DOC INC | 0.875868 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.954669 |
| BULLFROG GOLD CORP | 2.308474 |
| SELECT SANDS CORP | 1.497182 |
| UNITED CANNABIS CORP | 1.418244 |
| REPLICEL LIFE SCIENCES INC | 0.47821 |
| JERRICK MEDIA HOLDINGS INC | 0.150276 |
| FRANKLIN WIRELESS CORP. | 0.178692 |
| ENTERPRISE DIVERSIFIED INC | 0.044381 |
| LEAFBUYER TECHNOLOGIES INC | 1.328219 |
| GROUP TEN METALS INC | 1.366764 |
| PERMEX PETROLEUM CORP | 0.676616 |
| SMARTMETRIC INC. | 4.705696 |
| MAGELLAN GOLD CORP | 0.061265 |
| PUDO INC | 0.36552 |
| REZOLUTE INC | 5.014695 |
| GOLDSOURCE MINES INC | 5.311233 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.125038 |
| VIEWBIX INC | 0.527471 |
| GRIDIRON BIONUTRIENTS INC | 2.290813 |
| CONTANGO ORE INC. | 0.110139 |
| APPLIED BIOSCIENCES CORP | 0.233308 |
| SILVER BULL RESOURCES INC | 3.99518 |
| THERALASE TECHNOLOGIES INC | 3.45332 |
| CLEANSPARK INC | 0.080655 |
| IGEN NETWORKS CORP | 1.227801 |
| NAMASTE TECHNOLOGIES INC | 5.2234 |
| TRISTAR GOLD INC | 3.211221 |
| SAKER AVIATION SERVICES INC | 0.01716 |
| AMERICAN REBEL HOLDINGS INC | 0.725438 |
| VOIP-PAL.COM INC | 33.123706 |
| CB2 INSIGHTS INC | 1.352376 |
| VIKING ENERGY GROUP INC | 1.566008 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.63416 |
| MATICA ENTERPRISES INC | 5.341315 |
| CENTURY COBALT CORP | 1.323077 |
| CORDOBA MINERALS CORP | 5.072739 |
| VIRTUALARMOUR INTERNATIONAL | 1.075163 |
| CEMATRIX CORP | 0.751957 |
| Sonasoft Corp | 4.359003 |
| STWC HOLDINGS INC | 0.589869 |
| KULR TECHNOLOGY GROUP INC | 1.370537 |
| APTERYX IMAGING INC | 0.655671 |
| TEXAS MINERAL RESOURCES CORP | 0.950555 |
| ASSURE HOLDINGS CORP | 0.577234 |
| HIGH TIDE INC | 3.524208 |
| FOCUS GRAPHITE INC | 6.321476 |
| TELKONET INC | 2.292911 |
| CLS HOLDINGS USA INC | 2.137182 |
| AMARILLO GOLD CORP | 3.226583 |
| IMAGEWARE SYSTEMS INC | 1.841069 |
| QUANTUM COMPUTING INC | 0.124457 |
| SIMPLICITY ESPORTS AND GAMING | 0.131982 |
| LEGACY EDUCATION ALLIANCE IN | 0.390981 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.480433 |
| LEATT CORP. | 0.091064 |
| FSD Pharma Inc | 0.133648 |
| AMERICAN LITHIUM CORP | 1.058364 |
| SERNOVA CORP | 2.91171 |
| ISODIOL INTERNATIONAL INC | 0.983555 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.655598 |
| UNION BRIDGE HOLDINGS LTD | 4.076641 |
| PROMIS NEUROSCIENCES INC | 4.419135 |
| RAPID NUTRITION PLC | 0.577479 |
| CO2 GRO INC | 1.146461 |
| CONCIERGE TECHNOLOGIES INC | 0.632467 |
| RECRUITER.COM GROUP INC | 0.040008 |
| NEVADA EXPLORATION INC | 1.605108 |
| MANDALAY RESOURCES CORP | 1.53921 |
| 21C METALS INC | 1.106343 |
| VGRAB COMMUNICATIONS INC | 0.602623 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.769077 |
| HIGHLAND COPPER CO INC | 7.995047 |
| NULEGACY GOLD CORPORATION | 5.193283 |
| BIOLARGO INC | 2.780448 |
| EACO CORPORATION | 0.082186 |
| SHARING SERVICES GLOBAL CO | 2.083947 |
| CURRENCYWORKS INC | 0.39439 |
| CRYPTOLOGIC CORP | 0.21502 |
| ZIM CORP | 0.137188 |
| FIRST NORTHERN COMMUNITY BAN | 0.207856 |
| DEFENSE METALS CORP | 0.510185 |
| OWC PHARMACEUTICAL RESEARCH | 4.434811 |
| FINCERA INC | 0.827063 |
| IWEB Inc | 0.679552 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.504286 |
| CELL MEDX CORP | 0.943577 |
| FANNIE MAE | 19.577723 |
| EMERALD BIOSCIENCE INC | 2.402151 |
| MEDIBIO LTD | 4.206044 |
| CANNTAB THERAPEUTICS LTD | 0.427814 |
| TIMBERLINE RESOURCES CORP | 1.266164 |
| Plyzer Technologies Inc | 1.57391 |
| XTRA-GOLD RESOURCES CORP | 0.775005 |
| BTCS INC | 0.330736 |
| FEDERAL HOME LOAN MORTGAGE CORP | 10.98939 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.996094 |
| EAGLE FINANCIAL BANCORP INC | 0.027151 |
| THIN FILM ELECTRONICS ASA | 19.810746 |
| GT BIOPHARMA INC | 1.098862 |
| PEEKS SOCIAL LTD | 4.713344 |
| APPLIED ENERGETICS INC | 3.452002 |
| ENERGY WORLD CORP LTD | 30.355546 |
| ONE WORLD PHARMA INC | 0.754689 |
| INNOVUS PHARMACEUTICALS INC | 0.050487 |
| SURGE HOLDINGS INC | 1.70735 |
| PRECISION OPTICS CORP INC. | 0.21774 |
| NEXTECH AR SOLUTIONS CORP | 1.022584 |
| RENAISSANCE OIL CORP | 5.196394 |
| CV SCIENCES INC | 1.680331 |
| ANFIELD ENERGY INC | 1.262022 |
| ONESOFT SOLUTIONS INC | 1.903372 |
| SCI ENGINEERED MATERIALS INC | 0.073885 |
| TRUE NATURE HOLDING INC | 1.350798 |
| ZOOM TELEPHONICS INC | 0.352983 |
| INTEGRITY APPLICATIONS INC | 2.735407 |
| INTEGRATED BIOPHARMA INC. | 0.499819 |
| ALTITUDE INTERNATIONAL INC | 0.609027 |
| SUBSCRIBE TECHNOLOGIES INC | 0.162272 |
| TETRA BIO-PHARMA INC | 3.598097 |
| POND TECHNOLOGIES HOLDINGS INC | 0.383334 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.132799 |
| VISCOUNT MINING CORP | 0.910196 |
| FACEBANK GROUP INC | 0.459503 |
| SAMSON OIL & GAS LTD | 0.2775 |
| MAGNA GOLD CORP | 0.661083 |
| GB SCIENCES INC | 4.453373 |
| HARRYS MANUFACTURING INC | 1.317193 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.869469 |
| FORTUNE MINERALS LTD | 5.998026 |
| OREX MINERALS INC | 2.057896 |
| ACACIA DIVERSIFIED HOLDINGS | 0.702134 |
| ICONIC BRANDS INC | 0.242352 |
| ARGENTINA LITHIUM & ENERGY COR | 0.314491 |
| ALGERNON PHARMACEUTICALS INC | 0.800369 |
| ECOARK HOLDINGS INC | 1.162599 |
| GROW CAPITAL INC | 4.111443 |
| NEWRANGE GOLD CORP | 1.58685 |
| STRATA POWER CORP | 0.339543 |
| CELL SOURCE INC | 0.447641 |
| MGC Pharmaceuticals Ltd | 23.104548 |
| ALPINE 4 TECHNOLOGIES LTD | 1.688327 |
| IMAGINATION PARK TECHNOLOGIES | 1.916581 |
| KORE MINING LTD | 1.501892 |
| PURE BIOSCIENCE | 1.352323 |
| PROTAGENIC THERAPEUTICS INC | 0.173472 |
| LIMBACH HOLDINGS INC | 0.081111 |
| WEST KIRKLAND MINING INC | 6.908706 |
| REVIVAL GOLD INC | 0.887627 |
| REVIV3 PROCARE CO | 0.697947 |
| ANTIBE THERAPEUTICS INC | 4.750808 |
| JACKSAM CORP | 1.043931 |
| SIGNATURE RESOURCES LTD | 1.72289 |
| INVESTVIEW INC | 50.774748 |
| HELIOSPECTRA AB | 0.791425 |
| RESHAPE LIFESCIENCES INC | 0.005981 |
| GABY INC | 3.058399 |
| BEARING LITHIUM CORP | 1.087295 |
| KONTROL ENERGY CORP | 0.499583 |
| EPHS Holdings Inc | 1.257928 |
| AVALON ADVANCED MATERIALS INC | 5.497164 |
| BETTER CHOICE CO INC | 0.774986 |
| KRAIG BIOCRAFT LABORATORIES INC | 14.275922 |
| ICONSUMER CORP | 1.845073 |
| SECURITY DEVICES INTERNATION | 1.758512 |
| NIGHTFOOD HOLDINGS INC | 0.952554 |
| BIMINI CAPITAL MANAGEMENT-A | 0.19614 |
| SILVER ONE RESOURCES INC | 2.523407 |
| YNVISIBLE INTERACTIVE INC | 1.239633 |
| LITHIUM CORPORATION | 1.617012 |
| EXACTUS INC | 0.692244 |
| DYNACERT INC | 0.042686 |
| WEST RED LAKE GOLD MINES INC | 2.363553 |
| WATER NOW INC | 0.925003 |
| SANUWAVE HEALTH INC | 4.561196 |
| FIORE GOLD LTD | 1.652961 |
| GENERATION ALPHA INC | 0.783059 |
| GALAXY GAMING INC | 0.302778 |
| ZELIRA THERAPEUTICS LTD | 12.819936 |
| ADM TRONICS UNLIMITED INC | 1.142598 |
| NORTHSTAR ELECTRONICS INC | 2.161133 |
| RELEVIUM TECHNOLOGIES INC | 2.42869 |
| GREENPOWER MOTOR CO INC | 1.830112 |
| APPLIED MINERALS INC | 2.966977 |
| BIORESTORATIVE THERAPIES INC | 0.680903 |
| NUTRITIONAL HIGH INTERNATION | 6.004759 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.708447 |
| SOUTHERN SILVER EXPLORATION CO | 2.077676 |
| BIGG DIGITAL ASSETS INC | 2.417676 |
| AMARC RESOURCES LTD | 2.884079 |
| RAINFOREST RESOURCES INC | 0.805132 |
| MEXICAN GOLD CORP | 1.747015 |
| PHARMA-BIO SERV INC | 0.395679 |
| CARL DATA SOLUTIONS INC | 1.392495 |
| SHARING ECONOMY INTERNATIONAL INC | 0.156848 |
| AMMO Inc | 0.773601 |
| FISION CORP | 2.163448 |
| BIOCORRX INC | 0.08962 |
| CYCLO THERAPEUTICS INC | 2.049275 |
| CONVERSION LABS INC | 0.902807 |
| VIVOS INC | 3.105207 |
| LOMIKO METALS INC | 1.284884 |
| OCULUS VISIONTECH INC | 1.133031 |
| KALYTERA THERAPEUTICS INC | 8.730941 |
| AQUILA RESOURCES INC | 5.718774 |
| JAPAN GOLD CORP | 2.368418 |
| LIBERATED SYNDICATION INC | 0.494849 |
| CCUR HOLDINGS INC | 0.150856 |
| Wildflower Brands Inc | 2.314585 |
| INTERNATIONAL ISOTOPES INC | 7.097525 |
| ENVIROLEACH TECHNOLOGIES INC | 1.194641 |
| ONE WORLD LITHIUM INC | 1.561764 |
| ALTERNATE HEALTH CORP | 1.316663 |
| IMAGIN MEDICAL INC | 2.350853 |
| YEW BIO-PHARM GROUP INC | 0.874 |
| GULFSLOPE ENERGY INC | 18.512695 |
| AMERICAN BATTERY METALS CORP | 2.666324 |
| SEADRILL PARTNERS LLC | 0.12726 |
| BASANITE INC | 3.393481 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.390882 |
| SOUTH STAR MINING CORP | 0.725326 |
| TROILUS GOLD CORP | 1.17318 |
| KNOW LABS INC | 0.311722 |
| AMERICAN CANNABIS CO INC | 0.895615 |
| TIKCRO TECHNOLOGIES LTD | 0.191467 |
| CANALASKA URANIUM LTD | 0.78979 |
| DBUB GROUP INC | 0.35442 |
| NEW JERSEY MINING CO | 2.093105 |
| HG HOLDINGS INC | 0.246177 |
| RISE GOLD CORP | 0.372692 |
| CONTINENTAL ENERGY CORP | 2.953602 |
| NORTHERN GRAPHITE CORP | 1.100745 |
| ETHOS GOLD CORP | 1.068697 |
| Social Life Network Inc | 2.290581 |
| EWELLNESS HEALTHCARE CORP | 5.692502 |
| CLEAN COAL TECHNOLOGIES INC | 3.062836 |
| SUGARMADE INC | 18.932177 |
| FLUX POWER HOLDINGS INC. | 0.086345 |
| IPSIDY INC | 8.759024 |
| ALTIGEN COMMUNICATIONS INC | 0.387383 |
| SPINE INJURY SOLUTIONS INC | 0.342177 |
| AMERAMEX INTERNATIONAL INC | 12.73666 |
| ASTON BAY HOLDINGS LTD | 2.190424 |
| BEMETALS CORP | 1.773821 |
| I-ON DIGITAL CORP | 0.592196 |
| MIDWEST ENERGY EMISSIONS CORP | 1.297437 |
| ACERUS PHARMACEUTICALS CORP | 4.416071 |
| NORTHEAST INDIANA BANCORP INC | 0.020393 |
| ARIZONA SILVER EXPLORATION INC | 0.616519 |
| JERVOIS MINING LTD | 10.66404 |
| PACIFIC RIM COBALT CORP | 1.076767 |
| BIOTRICITY INC | 0.547903 |
| SUGAR CREEK FINANCIAL CORP | 0.013274 |
| SOKOMAN MINERALS CORP | 1.728345 |
| NATUR INTERNATIONAL CORP | 6.083984 |
| COOL HOLDINGS INC | 0.437851 |
| IBC ADVANCED ALLOYS CORP | 0.67861 |
| CHALICE GOLD MINES LTD | 4.633182 |
| INNOVATIVE FOOD HOLDINGS INC | 0.580542 |
| CVR MEDICAL CORP | 2.136446 |
| H-SOURCE HOLDINGS LTD | 1.988735 |
| CANFIELD MEDICAL SUPPLY INC | 0.199705 |
| TECHPRECISION CORP | 0.494555 |
| ICO THERAPEUTICS INC | 2.599139 |
| CHOOM HOLDINGS INC | 3.247518 |
| RARE ELEMENT RESOURCES LTD | 1.754202 |
| RAVENQUEST BIOMED INC | 2.089793 |
| ARTESIAN RESOURCES CORP-CL B | 0.014901 |
| REDSTAR GOLD CORP | 5.072416 |
| VYSTAR CORP | 18.692642 |
| GENESIS METALS CORP | 0.361846 |
| CANNABIS STRATEGIC VENTURES | 4.558716 |
| MOJAVE JANE BRANDS INC | 1.809521 |
| PATRIOT GOLD CORP | 1.255726 |
| QUEST PATENT RESEARCH CORP | 6.472585 |
| CANARC RESOURCE CORP | 4.098839 |
| FISSION 3.0 CORP | 2.398062 |
| EARTH SCIENCE TECH INC. | 0.908025 |
| MEDICENNA THERAPEUTICS CORP | 0.486917 |
| BESPOKE EXTRACTS INC | 1.781635 |
| H/CELL ENERGY CORP | 0.130335 |
| HASHCHAIN TECHNOLOGY INC | 4.416018 |
| LIFE ON EARTH INC | 0.750796 |
| GLANCE TECHNOLOGIES INC | 2.314437 |
| BIOXYTRAN INC | 1.46189 |
| KHIRON LIFE SCIENCES CORP | 1.971357 |
| TSS INC/MD | 0.313087 |
| BARKSDALE CAPITAL CORP | 0.735735 |
| DAKOTA TERR RESOURCE CORP | 1.105885 |
| PRIME MINING CORP | 0.993649 |
| NORTH AMERICAN NICKEL INC | 1.33201 |
| EXPERION HOLDINGS LTD | 1.698971 |
| GAUCHO GROUP HOLDINGS INC | 0.997868 |
| CONSUMER CAPITAL GROUP INC | 0.459972 |
| ENCORE ENERGY CORP | 2.39408 |
| QUAINT OAK BANCORP INC | 0.033559 |
| TRXADE GROUP INC | 0.663301 |
| LKA GOLD INC | 0.468235 |
| ESCALON MEDICAL CORP | 0.125358 |
| VERSUS SYSTEMS INC | 1.715309 |
| INCEPTION MINING INC | 1.020757 |
| VPR BRANDS LP | 1.453442 |
| RYU Apparel Inc | 9.707856 |
| EYECARROT INNOVATIONS CORP | 0.203584 |
| LIBERTY LEAF HOLDINGS LTD | 2.172762 |
| CAPSTONE COS INC | 0.795329 |
| PINNACLE BANK/GILROY CA | 0.088298 |
| IDENTA CORP | 0.068392 |
| SKYHARBOUR RESOURCES LTD | 1.082066 |
| INNOVATIVE PAYMENT SOLUTIONS | 1.730978 |
| XT ENERGY GROUP INC | 8.977381 |
| RESONATE BLENDS INC | 0.281538 |
| RELAY MEDICAL CORP | 2.088804 |
| RESEARCH SOLUTIONS INC. | 0.414468 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.231701 |
| OSPREY GOLD DEVELOPMENT LTD | 0.797771 |
| HELIX TCS INC | 1.299046 |
| NICKEL CREEK PLATINUM CORP | 4.588874 |
| BARFRESH FOOD GROUP INC | 2.203456 |
| FLUROTECH LTD | 0.917511 |
| INTEGRATED VENTURES INC | 1.011755 |
| ASTRO AEROSPACE LTD | 1.229189 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.957354 |
| MIRAMONT RESOURCES CORP | 0.942859 |
| CANADA COBALT WORKS INC | 1.487842 |
| H-CYTE INC | 1.685027 |
| CHAKANA COPPER CORP | 1.575564 |
| SKINVISIBLE INC | 0.075596 |
| TURNKEY CAPITAL INC | 0.007146 |
| EMMAUS LIFE SCIENCES INC | 0.81942 |
| CHEMISTREE TECHNOLOGY INC | 0.636387 |
| DIGIPATH INC | 0.817561 |
| CYPRESS DEVELOPMENT CORP | 1.484726 |
| CELEXUS INC | 0.279586 |
| CANNABIS SATIVA INC | 0.380683 |
| PEERSTREAM INC | 0.116289 |
| BIOSOLAR INC. | 2.127323 |
| SPANISH BROADCASTING SYSTEM IN | 0.071523 |
| SUNNIVA INC | 0.674941 |
| WORLDS INC | 0.960467 |
| Nexus Gold Corp | 1.274195 |
| DYNARESOURCE INC | 0.299608 |
| SUSGLOBAL ENERGY CORP | 0.849957 |
| U308 CORP | 0.389554 |
| BLOCKCHAINK2 CORP | 0.274721 |
| VERIFYME INC | 1.880117 |
| PROBE METALS INC | 2.054156 |
| MANHATTAN SCIENTIFICS INC. | 9.429411 |
| CHK 5 12/31/49 | 0.03061 |
| TRUTRACE TECHNOLOGIES INC | 1.355873 |
| Galane Gold Ltd | 3.397353 |
| DESTINY MEDIA TECH INC | 0.180954 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.149461 |
| MADISON TECHNOLOGIES INC | 0.305267 |
| AMERITYRE CORP. | 0.827052 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.554434 |
| LOOPSHARE LTD | 0.497771 |
| BLUESTONE RESOURCES INC/CANADA | 1.384506 |
| BLUE SKY URANIUM CORP | 2.03049 |
| WHERE FOOD COMES FROM INC | 0.432597 |
| AFFINOR GROWERS INC | 2.584945 |
| OMNITEK ENGINEERING CORP | 0.352302 |
| Benchmark Metals Inc | 1.597753 |
| MOBIQUITY TECHNOLOGIES INC | 13.749074 |
| BEBE STORES INC | 0.192282 |
| UNIVERSITY BANCORP INC | 0.08799 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.057218 |
| WESTLEAF INC | 2.408562 |
| GREYSTONE LOGISTICS INC | 0.479452 |
| Galaxy Next Generation Inc | 0.30998 |
| VERDE AGRITECH PLC | 0.776663 |
| SWK HOLDINGS CORP | 0.21895 |
| AFTERMATH SILVER LTD | 0.469752 |
| GRATUTUDE HEALTH INC | 0.288776 |
| FARMERS BANK APPOMATTOX/VA | 0.01832 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.927309 |
| INTERLAPSE TECHNOLOGIES CORP | 0.296275 |
| LEDYARD FINANCIAL GROUP INC | 0.057229 |
| TearLab Corp | 0.21234 |
| BIOASIS TECHNOLOGIES INC | 1.068011 |
| MIKROS SYSTEMS CORP | 0.605068 |
| INTEGRATED CANNABIS CO INC | 2.306768 |
| BLACK RIDGE OIL AND GAS INC | 8.111883 |
| AMPLITECH GROUP INC | 0.820517 |
| ADHERA THERAPEUTICS INC | 0.183752 |
| AZARGA URANIUM CORP | 3.105812 |
| PROPANC BIOPHARMA INC | 0.027136 |
| KINERJAPAY CORP | 1.482139 |
| BIOSTAGE INC | 0.133861 |
| PALEO RESOURCES INC | 3.977575 |
| SANARA MEDTECH INC | 0.060369 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.591167 |
| WEEKEND UNLIMITED INC | 7.480648 |
| VALUE EXCHANGE INTERNATIONAL I | 0.501343 |
| ZONED PROPERTIES INC | 0.201198 |
| WILLOW BIOSCIENCES INC | 1.333684 |
| GOLDEN ARROW RESOURCES CORP | 2.020263 |
| KRAKEN SONAR INC | 2.46736 |
| PELOTON MINERALS CORP | 1.430542 |
| ROYALE ENERGY INC | 0.876605 |
| NU-MED PLUS INC | 0.70181 |
| VOLEO TRADING SYSTEMS INC | 1.819912 |
| NEXIEN BIOPHARMA INC | 0.912611 |
| Artemis Resources Ltd | 15.785325 |
| NORZINC LTD | 6.297913 |
| ENTREE RESOURCES LTD | 2.95624 |
| ELIXXER LTD | 7.035258 |
| JEFFERSONVILLE BANCORP | 0.071585 |
| ACORN ENERGY INC | 0.671233 |
| ELITE PHARMACEUTICALS INC | 14.087927 |
| FUTURE FARM TECHNOLOGIES INC | 2.887624 |
| CANNARA BIOTECH INC | 11.948113 |
| CANNAMERICA BRANDS CORP | 0.907873 |
| PYROGENESIS CANADA INC | 2.386061 |
| MARIJUANA CO OF AMERICA INC | 1.317898 |
| ARC GROUP INC | 0.119702 |
| GRUPO TMM SA-SP ADR A | 0.345485 |
| PLD 8.54 12/31/49 | 0.023312 |
| M3 METALS CORP | 0.503814 |
| TORQUE ESPORTS CORP | 0.087613 |
| Renaissance Gold Inc | 1.157349 |
| JUBILANT FLAME INTERNATIONAL | 0.307433 |
| PUREBASE CORP | 3.420951 |
| CERTIVE SOLUTIONS INC | 1.74308 |
| CURE PHARMACEUTICAL HOLDING CO | 0.757709 |
| QRONS INC | 0.221117 |
| TRIUMPH GOLD CORP | 1.664238 |
| HYDRO66 HOLDINGS CORP | 2.208666 |
| INHIBITOR THERAPEUTICS INC | 6.262474 |
| TOMBSTONE EXPLORATION CORP | 0.11326 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.137139 |
| INNOVATION PHARMACEUTICALS INC | 3.652965 |
| GEOSPATIAL CORP | 6.09948 |
| RHINO RESOURCE PARTNERS LP | 0.221098 |
| RESORT SAVERS INC | 0.088074 |
| LICO ENERGY METALS INC | 0.465176 |
| NATURALSHRIMP INC | 5.986417 |
| NATIONAL AMERICAN UNIVERSITY | 0.492265 |
| HERITAGE GLOBAL INC | 0.494662 |
| MINERAL MOUNTAIN RESOURCES L | 1.535602 |
| FEARLESS FILMS INC | 5.351234 |
| AURANIA RESOURCES LTD | 0.608522 |
| ABACUS HEALTH PRODUCTS INC | 0.203226 |
| GRANDE PORTAGE RESOURCES LTD | 0.90625 |
| NUZEE INC | 0.229823 |
| METALLIS RESOURCES INC | 0.561441 |
| DIEGO PELLICER WORLDWIDE INC | 1.584732 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.510215 |
| Cognetivity Neurosciences Ltd | 0.777858 |
| SANDFIRE RESOURCES AMERICA INC | 13.873657 |
| GIGA METALS CORP | 0.938138 |
| BANNERMAN RESOURCES LTD | 17.608259 |
| TOUCHPOINT GROUP HOLDINGS | 0.066549 |
| OCEAN THERMAL ENERGY CORP | 2.278403 |
| BAB INC | 0.122791 |
| NASCENT BIOTECH INC | 0.573475 |
| GRAPHITE ONE INC | 0.686506 |
| DXI ENERGY INC | 4.201162 |
| US NUCLEAR CORP | 0.337553 |
| AUSTRALIAN MINES LTD | 47.73922 |
| REGENERX BIOPHARMACEUTICALS | 2.223146 |
| PURADYN FILTER TECHNOLOGIES INC | 1.166738 |
| VITALIBIS INC | 0.546008 |
| DIGERATI TECHNOLOGIES INC | 0.598597 |
| CAVITATION TECHNOLOGIES INC | 3.330293 |
| IOTA COMMUNICATIONS INC | 4.109644 |
| SURNA INC | 3.858052 |
| Goliath Resources Ltd | 1.866508 |
| MARIZYME INC | 0.33572 |
| WINSTON GOLD CORP | 2.686005 |
| VOYAGER DIGITAL CANADA LTD | 1.175205 |
| AIS RESOURCES LTD | 1.410341 |
| BRIGHT MOUNTAIN MEDIA INC | 1.319699 |
| WESTERN CAPITAL RESOURCES | 0.158042 |
| ETHEMA HEALTH CORP | 2.549035 |
| THUNDER ENERGIES CORP | 0.195169 |
| CUENTAS INC | 0.047611 |
| Sproutly Canada Inc | 3.85268 |
| Canbiola inc | 12.278609 |
| GGX GOLD CORP | 0.313706 |
| BETTERLIFE PHARMA INC | 2.897799 |
| CYTODYN INC. | 6.761631 |
| GFG RESOURCES INC | 1.857055 |
| GROM SOCIAL ENTERPRISES INC | 2.81239 |
| COSMOS HOLDINGS INC. | 0.220465 |
| SYSOREX INC | 0.00689 |
| TOFUTTI BRANDS INC | 0.087147 |
| BODY & MIND INC | 1.721851 |
| TAURIGA SCIENCES INC | 1.355762 |
| BAY BANKS OF VIRGINIA INC | 0.225113 |
| WIZE PHARMA INC | 0.186294 |
| DSG GLOBAL INC | 0.018552 |
| LEXAGENE HOLDINGS INC | 1.448588 |
| ROUTE1 INC | 0.619054 |
| GIGA-TRONICS INC | 0.041874 |
| NUVERA COMMUNICATIONS INC | 0.087733 |
| Elev8 Brands Inc | 9.596626 |
| INTERNATIONAL FRONTIER RESOURC | 2.938996 |
| MINEWORX TECHNOLOGIES LTD | 5.257947 |
| NEXOPTIC TECHNOLOGY CORP | 2.29783 |
| BRIXTON METALS CORP | 2.43571 |
| PARKERVISION INC | 0.571016 |
| QUOTEMEDIA INC | 1.529547 |
| HEALTHLYNKED CORP | 1.817583 |
| AEQUUS PHARMACEUTICALS INC | 1.359821 |
| TECHCARE CORP | 0.59928 |
| UBID HOLDINGS INC | 7.463088 |
| TBG DIAGNOSTICS LTD | 3.678361 |
| MATEON THERAPEUTICS INC | 1.40399 |
| FIRST FOODS GROUP INC | 0.342028 |
| LIFT & CO CORP | 1.185873 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.133424 |
| HUMANIGEN INC | 1.924187 |
| CANSORTIUM INC | 1.316087 |
| PLATEAU ENERGY METALS INC | 1.446113 |
| GOLD SPRINGS RESOURCE CORP | 4.187721 |
| SCIENTIFIC INDUSTRIES INC. | 0.025405 |
| ADVANSOURCE BIOMATERIALS COR | 0.479078 |
| CFN ENTERPRISES INC | 1.685107 |
| ANDREA ELECTRONICS CORP | 1.151329 |
| TAPINATOR INC | 0.00937 |
| ENERGY SERVICES OF AMERICA | 0.23536 |
| CAREVIEW COMMUNICATIONS INC | 2.356262 |
| MERION INC | 2.99669 |
| INTRUSION INC | 0.228934 |
| SEMLER SCIENTIFIC INC | 0.110412 |
| XIMEN MINING CORP | 0.666278 |
| IMAGING3 INC | 8.221351 |
| BANKERS COBALT CORP | 1.950434 |
| STRATEGIC ENVIRONMENTAL & EN | 1.043112 |
| PWRCOR INC | 3.55589 |
| TODOS MEDICAL LTD | 1.748402 |
| REGI US INC | 1.958277 |
| EGF THERAMED HEALTH CORP | 0.01994 |
| PROTOKINETIX INC | 4.649221 |
| FLOOIDCX CORP | 2.486814 |
| MILLROCK RESOURCES INC | 1.484875 |
| ELSE NUTRITION HOLDINGS INC | 1.134994 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.028739 |
| CANNABICS PHARMACEUTICALS IN | 2.272379 |
| FARMERS & MERCHANTS BANK/CA | 0.002173 |
| POWERBAND SOLUTIONS INC | 1.761956 |
| CYTRX CORP | 0.568649 |
| TALISKER RESOURCES LTD | 1.542433 |
| MARKSMEN ENERGY INC | 1.704276 |
| YIELD GROWTH CORP/THE | 1.779545 |
| RESPIRERX PHARMACEUTICALS IN | 0.068383 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.108088 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.635133 |
| GREEN GROWTH BRANDS INC | 3.484391 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.722502 |
| QS ENERGY INC | 5.123464 |
| LIBERO COPPER & GOLD CORP | 1.576604 |
| FIRST BANKERS TRUSTSHARES | 0.052233 |
| FINCANNA CAPITAL CORP | 1.678515 |
| BRAVADA GOLD CORP | 1.153084 |
| AERO GROW INTL INC | 0.580323 |
| STAR GOLD CORPORATION | 1.308377 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.216387 |
| 3 SIXTY RISK SOLUTIONS LTD | 2.609789 |
| CIPHERLOC CORP | 0.689606 |
| NRG METALS INC | 0.723694 |
| AIXIN LIFE INTERNATIONAL INC | 5.751133 |
| BLUEBERRIES MEDICAL CORP | 1.82723 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.197665 |
| INVO BIOSCIENCE INC | 2.642558 |
| AMERICAN BRIVISION HOLDING COR | 0.329283 |
| PHARMACYTE BIOTECH INC | 23.529886 |
| GTEC Holdings Ltd | 2.1206 |
| APPIA ENERGY CORP | 1.104122 |
| SYNERGY CHC CORP | 1.519594 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.300531 |
| ARCH THERAPEUTICS INC. | 3.159551 |
| PLASTIC2OIL INC | 2.10903 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.265529 |
| GREATER CANNABIS CO INC/THE | 0.628804 |
| MYMETICS CORP | 5.135089 |
| WIZARD ENTERTAINMENT INC | 1.1586 |
| MYM NUTRACEUTICALS INC | 2.563525 |
| KERR MINES INC | 4.82186 |
| Green Hygienics Holdings Inc | 0.633656 |
| TILT HOLDINGS INC | 4.235803 |
| NEXTSOURCE MATERIALS INC | 9.069562 |
| PURE HARVEST CANNABIS GROUP INC | 0.512403 |
| ALPHA-EN CORP | 0.657271 |
| NOBLE ROMANS INC | 0.375558 |
| ABEN RESOURCES LTD | 1.972372 |
| GALLAGHER SECURITY CORP | 0.128429 |
| NEW AGE METALS INC | 1.61321 |
| BUTLER NATIONAL CORP | 1.148781 |
| GREENWAY TECHNOLOGIES INC | 1.055273 |
| ELY GOLD ROYALTIES INC | 1.693834 |