OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 08 Apr 2020 | 310.39 |
| Day range: | 303.67 / 310.48 |
| Change abs./rel.: | 5.62 / 1.84 |
| Year range: | 262.76 / 647.51 |
| Name | Index Shares |
|---|---|
| Q BIOMED INC | 0.326967 |
| IMMUNOPRECISE ANTIBODIES LTD | 1.063945 |
| EWELLNESS HEALTHCARE CORP | 0.798612 |
| TECHPRECISION CORP | 0.457762 |
| CANNARA BIOTECH INC | 11.109288 |
| MINERAL MOUNTAIN RESOURCES L | 1.451473 |
| SUSTAINABLE PROJECTS GROUP INC | 0.119674 |
| RECRUITER.COM GROUP INC | 0.072348 |
| ICANIC BRANDS CO INC | 3.392002 |
| HIGHLAND COPPER CO INC | 7.400244 |
| AMERICAN CANNABIS CO INC | 0.836468 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.47326 |
| BEE VECTORING TECHNOLOGIES I | 1.318413 |
| MATICA ENTERPRISES INC | 4.94394 |
| KULR TECHNOLOGY GROUP INC | 1.268574 |
| ANTIBE THERAPEUTICS INC | 4.564887 |
| AMARC RESOURCES LTD | 2.747752 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.497386 |
| MARGAUX RESOURCES LTD | 1.819165 |
| AMERICAN REBEL HOLDINGS INC | 0.692983 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.936969 |
| NABIS HOLDINGS INC | 1.848434 |
| CELL MEDX CORP | 0.873378 |
| AMERICANN INC. | 0.348993 |
| TEXAS MINERAL RESOURCES CORP | 0.954433 |
| UGE INTL LTD | 0.372258 |
| ZIVO BIOSCIENCE INC | 7.4987 |
| XTRACTION SERVICES INC | 0.478961 |
| FEARLESS FILMS INC | 4.953121 |
| REPLICEL LIFE SCIENCES INC | 0.442633 |
| APPLIED BIOSCIENCES CORP | 0.220645 |
| PEEKS SOCIAL LTD | 5.035991 |
| Chemesis International Inc | 0.464655 |
| REZOLUTE INC | 4.641619 |
| GIGA METALS CORP | 0.868344 |
| BIOVIE INC | 0.081357 |
| OPTEX SYSTEMS HOLDINGS INC | 0.132939 |
| JUBILANT FLAME INTERNATIONAL | 0.284561 |
| GROW CAPITAL INC | 3.862424 |
| CRYPTOLOGIC CORP | 0.199023 |
| PHARMACYTE BIOTECH INC | 23.181365 |
| MARIZYME INC | 0.312699 |
| CAPSTONE COS INC | 0.736159 |
| EXRO TECHNOLOGIES INC | 1.296871 |
| IMAGIN MEDICAL INC | 2.774937 |
| BIGG DIGITAL ASSETS INC | 2.163937 |
| REGI US INC | 1.856012 |
| GOLD SPRINGS RESOURCE CORP | 3.892934 |
| GBLT CORP | 1.760748 |
| HORNBECK OFFSHORE SERVICES INC | 0.619667 |
| ARCH BIOPARTNERS INC | 0.93701 |
| REVIVAL GOLD INC | 0.828023 |
| BRIACELL THERAPEUTICS CORP | 0.011297 |
| CIELO WASTE SOLUTIONS CORP | 3.548363 |
| NEUTRISCI INTERNATIONAL INC | 2.255726 |
| MOBIQUITY TECHNOLOGIES INC | 14.465461 |
| VOYAGER DIGITAL CANADA LTD | 1.297455 |
| SEYCHELLE ENVIRO TECH INC | 0.415822 |
| CV SCIENCES INC | 1.570729 |
| BLOCK ONE CAPITAL INC | 1.041317 |
| REGO PAYMENT ARCHITECTURES INC | 1.863572 |
| CCUR HOLDINGS INC | 0.141279 |
| NEXTECH AR SOLUTIONS CORP | 0.963035 |
| EMPIRE PETROLEUM CORP | 0.25318 |
| VIVIC CORP | 0.506404 |
| STRIKEPOINT GOLD INC | 1.964679 |
| NASCENT BIOTECH INC | 0.585499 |
| ZIM CORP | 0.126982 |
| ENTERPRISE DIVERSIFIED INC | 0.041079 |
| VERITAS FARMS INC | 0.650336 |
| AMPLITECH GROUP INC | 0.76808 |
| FEDERAL HOME LOAN MORTGAGE CORP | 10.171818 |
| NU-MED PLUS INC | 0.695949 |
| NOVO INTEGRATED SCIENCES INC | 3.646054 |
| NIGHTFOOD HOLDINGS INC | 0.941178 |
| BIOCORRX INC | 0.083509 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.687036 |
| GOVIEX URANIUM INC | 6.863878 |
| GROUP TEN METALS INC | 1.763744 |
| CURE PHARMACEUTICAL HOLDING CO | 0.702724 |
| TPT Global Tech Inc | 9.356963 |
| WEED Inc | 1.732537 |
| WEST RED LAKE GOLD MINES INC | 2.230207 |
| NANOPHASE TECHNOLOGIES CORP. | 0.59527 |
| FARMERS & MERCHANTS BANK/CA | 0.002011 |
| HYDRO66 HOLDINGS CORP | 2.044349 |
| CANNTAB THERAPEUTICS LTD | 0.395986 |
| CENTURY COBALT CORP | 1.224645 |
| INNOVATIVE DESIGNS INC | 0.482907 |
| CANNAMERICA BRANDS CORP | 0.84033 |
| TWO RIVERS WATER & FARMING CO | 1.691183 |
| CANNABIS STRATEGIC VENTURES | 4.207358 |
| MOBIVITY HOLDINGS CORP | 0.803985 |
| LIGHTWAVE LOGIC INC | 1.393735 |
| ILOOKABOUT CORP | 1.700132 |
| INNOVATION PHARMACEUTICALS INC | 3.855274 |
| NANO MAGIC INC | 0.10536 |
| SYSOREX INC | 0.006416 |
| UNITED CANNABIS CORP | 1.466621 |
| CORDOVACANN CORP | 0.642447 |
| BERKSHIRE BANCORP INC | 0.225578 |
| NORTH BUD FARMS INC | 1.035566 |
| SEMLER SCIENTIFIC INC | 0.102213 |
| Cognetivity Neurosciences Ltd | 0.78038 |
| MATEON THERAPEUTICS INC | 1.326921 |
| RESHAPE LIFESCIENCES INC | 0.005536 |
| G MEDICAL INNOVATION HOLDING | 6.398487 |
| JAPAN GOLD CORP | 2.192216 |
| SKINVISIBLE INC | 0.069972 |
| BIOTRICITY INC | 0.510012 |
| ODYSSEY GROUP INTERNATIONAL INC | 1.364314 |
| DIGERATI TECHNOLOGIES INC | 0.819435 |
| HEYBRYAN MEDIA INC | 1.217999 |
| ALTERNATE HEALTH CORP | 1.218708 |
| HAMMER FIBER OPTICS HOLDINGS C | 0.952204 |
| JOHN MARSHALL BANCORP INC | 0.191823 |
| RISE GOLD CORP | 0.344965 |
| CANNABICS PHARMACEUTICALS IN | 2.112971 |
| METALLIS RESOURCES INC | 0.565748 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.883645 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.218814 |
| NORZINC LTD | 5.88978 |
| NORTHERN SUPERIOR RESOURCES IN | 0.647331 |
| ALTIGEN COMMUNICATIONS INC | 0.359163 |
| WIZE PHARMA INC | 0.250297 |
| GL BRANDS INC | 9.16919 |
| H-SOURCE HOLDINGS LTD | 1.84078 |
| GTEC Holdings Ltd | 1.982304 |
| VERDE AGRITECH PLC | 0.734319 |
| DATA STORAGE CORP | 2.011324 |
| MPHASE TECHNOLOGIES INC | 0.207239 |
| MIDWEST ENERGY EMISSIONS CORP | 1.21656 |
| ADM TRONICS UNLIMITED INC | 1.057593 |
| BLUEBERRIES MEDICAL CORP | 1.691291 |
| SKYE LIFE VENTURES LTD | 0.126159 |
| LEGACY EDUCATION ALLIANCE IN | 0.361894 |
| NEW AGE METALS INC | 2.141783 |
| GROWLIFE INC | 0.445158 |
| NORTHERN GRAPHITE CORP | 1.018854 |
| KAYA HOLDINGS INC | 2.933972 |
| MCLOUD TECHNOLOGIES CORP | 0.259196 |
| MANHATTAN SCIENTIFICS INC. | 8.727896 |
| AREV NANOTEC BRANDS INC | 0.147991 |
| AFFINOR GROWERS INC | 2.392634 |
| ROCKRIDGE RESOURCES LTD | 0.531598 |
| CHAKANA COPPER CORP | 1.458347 |
| QYOU MEDIA INC | 2.8059 |
| HIGHGOLD MINING INC | 0.629191 |
| WORLDS INC | 0.889012 |
| VPR BRANDS LP | 1.345311 |
| WEST KIRKLAND MINING INC | 6.655619 |
| SCI ENGINEERED MATERIALS INC | 0.068796 |
| MGC Pharmaceuticals Ltd | 21.385651 |
| VIKING ENERGY GROUP INC | 1.628811 |
| CANFIELD MEDICAL SUPPLY INC | 0.184847 |
| TILT HOLDINGS INC | 4.809665 |
| BYRNA TECHNOLOGIES INC | 1.640075 |
| ABEN RESOURCES LTD | 1.83737 |
| PARKERVISION INC | 0.632794 |
| MICROMEM TECHNOLOGIES INC | 5.834791 |
| VERUS INTERNATIONAL INC | 35.87774 |
| LEADING EDGE MATERIALS CORP | 1.778614 |
| ARC GROUP INC | 0.116255 |
| M3 METALS CORP | 0.477051 |
| NORTHSTAR ELECTRONICS INC | 2.000353 |
| CHK 5 12/31/49 | 0.028332 |
| Goliath Resources Ltd | 0.126651 |
| ENDONOVO THERAPEUTICS INC | 0.051995 |
| LEXAGENE HOLDINGS INC | 1.404603 |
| NRG METALS INC | 0.111642 |
| APPLIED MINERALS INC | 2.7482 |
| SURNA INC | 3.595437 |
| PURE HARVEST CANNABIS GROUP INC | 0.478663 |
| JACKPOT DIGITAL INC | 2.021553 |
| FLOOIDCX CORP | 2.48175 |
| CANSORTIUM INC | 1.347441 |
| TRUE NATURE HOLDING INC | 1.35456 |
| GIGA-TRONICS INC | 0.038757 |
| KNOW LABS INC | 0.340884 |
| SPACEFY INC | 0.711315 |
| MIRAMONT RESOURCES CORP | 0.872713 |
| HELIX TCS INC | 1.499406 |
| NEVADA EXPLORATION INC | 1.594089 |
| VITALIBIS INC | 0.517663 |
| THUNDER MOUNTAIN GOLD INC | 0.94113 |
| TRIDENT BRANDS INC | 0.505601 |
| MASTERMIND INC | 0.52999 |
| AVALON ADVANCED MATERIALS INC | 5.339022 |
| ADHERA THERAPEUTICS INC | 0.170081 |
| LKA GOLD INC | 0.434084 |
| GEOSPATIAL CORP | 5.645701 |
| MIKROS SYSTEMS CORP | 0.559959 |
| RENAISSANCE OIL CORP | 4.927548 |
| TRUTRACE TECHNOLOGIES INC | 1.304405 |
| TIMBERLINE RESOURCES CORP | 1.171966 |
| ALPINE 4 TECHNOLOGIES LTD | 1.731835 |
| AUSTRALIAN MINES LTD | 53.901711 |
| FIORE GOLD LTD | 1.534199 |
| NEW JERSEY MINING CO | 1.937385 |
| TRENCH SOLUTIONS INC | 0.188118 |
| ENTREE RESOURCES LTD | 2.745673 |
| PROMIS NEUROSCIENCES INC | 4.324809 |
| MJ HARVEST INC | 0.328123 |
| LIBERO COPPER & GOLD CORP | 1.46244 |
| INTERNATIONAL LAND ALLIANCE INC | 0.330391 |
| CFN ENTERPRISES INC | 1.559741 |
| INTEGRATED BIOPHARMA INC. | 0.462634 |
| CHALICE GOLD MINES LTD | 4.288489 |
| ARGENTINA LITHIUM & ENERGY COR | 0.518609 |
| GRAPHITE ONE INC | 0.635433 |
| FORTUNE MINERALS LTD | 5.62612 |
| AXIM BIOTECHNOLOGIES INC | 1.061044 |
| YNVISIBLE INTERACTIVE INC | 1.152391 |
| AMARILLO GOLD CORP | 2.995013 |
| REDSTAR GOLD CORP | 4.695046 |
| POWERVERDE INC | 0.496808 |
| 24/7 KID DOC INC | 2.609472 |
| GROM SOCIAL ENTERPRISES INC | 2.620912 |
| EMARINE GLOBAL INC | 0.362383 |
| VIEWBIX INC | 0.488229 |
| AMERICAN BATTERY METALS CORP | 4.93565 |
| INNOVATIVE FOOD HOLDINGS INC | 0.539091 |
| RYU Apparel Inc | 9.855954 |
| SRE 6 12/31/49 | 0.012253 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 2.039952 |
| FIRST FOODS GROUP INC | 0.321815 |
| SPINE INJURY SOLUTIONS INC | 0.31672 |
| ANFIELD ENERGY INC | 1.296755 |
| VERIFYME INC | 1.761447 |
| RAVENQUEST BIOMED INC | 2.849895 |
| PRECISION OPTICS CORP INC. | 0.203289 |
| NXT ENERGY SOLUTIONS INC | 1.007809 |
| GETCHELL GOLD CORP | 0.857609 |
| RAINFOREST RESOURCES INC | 0.745233 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 2.220307 |
| BODY & MIND INC | 1.593751 |
| PETVIVO HOLDINGS INC | 0.358514 |
| BETTER CHOICE CO INC | 0.750728 |
| ISODIOL INTERNATIONAL INC | 0.91423 |
| SELECT SANDS CORP | 1.385797 |
| DSG GLOBAL INC | 0.05874 |
| MGT CAPITAL INVESTMENTS INC | 6.708705 |
| SUSGLOBAL ENERGY CORP | 0.946704 |
| TROILUS GOLD CORP | 1.386204 |
| CURRENCYWORKS INC | 0.365049 |
| APTERYX IMAGING INC | 0.664552 |
| RIVERSIDE RESOURCES INC | 0.989568 |
| LONCOR RESOURCES INC | 1.598843 |
| TOUCHPOINT GROUP HOLDINGS | 0.110043 |
| IONIX TECHNOLOGY INC | 1.786412 |
| ASTON BAY HOLDINGS LTD | 2.407713 |
| ATHENA SILVER CORP | 0.571641 |
| E- QURE CORP | 0.540563 |
| SUNNIVA INC | 0.624889 |
| NICKEL CREEK PLATINUM CORP | 4.247478 |
| DEEP DOWN INC | 0.212879 |
| GREYSTONE LOGISTICS INC | 0.443783 |
| PLATEAU ENERGY METALS INC | 1.338527 |
| CORDOBA MINERALS CORP | 7.148905 |
| PREVECEUTICAL MEDICAL INC | 6.203446 |
| NORTHWAY FINANCIAL INC | 0.043057 |
| AFTERMATH SILVER LTD | 1.20978 |
| NATUR INTERNATIONAL CORP | 6.741751 |
| AMERAMEX INTERNATIONAL INC | 11.786359 |
| Sophiris Bio Inc | 0.556277 |
| REGENERX BIOPHARMACEUTICALS | 2.088034 |
| QUEBEC PRECIOUS METALS CORP | 1.055181 |
| Sproutly Canada Inc | 3.566874 |
| RESONATE BLENDS INC | 0.29661 |
| SOKOMAN MINERALS CORP | 1.702353 |
| CYTODYN INC. | 7.34567 |
| WHERE FOOD COMES FROM INC | 0.405169 |
| DXI ENERGY INC | 3.957931 |
| BRIXTON METALS CORP | 2.26256 |
| Nexus Gold Corp | 1.810861 |
| VISION LITHIUM INC | 1.427915 |
| US NUCLEAR CORP | 0.32255 |
| SPANISH BROADCASTING SYSTEM IN | 0.066202 |
| SCHOOL SPECIALTY INC | 0.109685 |
| VISCOUNT MINING CORP | 0.852573 |
| XTRA-GOLD RESOURCES CORP | 0.730804 |
| LEDYARD FINANCIAL GROUP INC | 0.052953 |
| CANNABIS SATIVA INC | 0.36939 |
| LAKE RESOURCES NL | 8.285869 |
| TALISKER RESOURCES LTD | 2.600701 |
| PERMEX PETROLEUM CORP | 0.626279 |
| EMMAUS LIFE SCIENCES INC | 0.758458 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.108154 |
| LITHIUM CORPORATION | 1.496712 |
| SUGARMADE INC | 12.015308 |
| ALTITUDE INTERNATIONAL INC | 0.563718 |
| JERRICK MEDIA HOLDINGS INC | 0.141761 |
| CARDAX INC | 0.010759 |
| Green Hygienics Holdings Inc | 0.591208 |
| BAY BANKS OF VIRGINIA INC | 0.208844 |
| DBUB GROUP INC | 0.010966 |
| IPSIDY INC | 8.107384 |
| CAREVIEW COMMUNICATIONS INC | 2.180964 |
| SANUWAVE HEALTH INC | 4.613568 |
| BEARING LITHIUM CORP | 1.123176 |
| CELL SOURCE INC | 0.423684 |
| EXACTUS INC | 0.692517 |
| GR SILVER MINING LTD | 1.076842 |
| DELCATH SYSTEMS INC | 0.001073 |
| INTERNATIONAL FRONTIER RESOURC | 3.808483 |
| ICO THERAPEUTICS INC | 2.405772 |
| AMMO Inc | 0.718207 |
| QUAINT OAK BANCORP INC | 0.03117 |
| SINGLEPOINT INC | 27.008489 |
| EMERALD BIOSCIENCE INC | 2.866749 |
| ACRO BIOMEDICAL CO LTD | 0.747326 |
| ZOOMAWAY TRAVEL INC | 1.121047 |
| FARMERS BANK APPOMATTOX/VA | 0.016957 |
| Galaxy Next Generation Inc | 0.425587 |
| BIOSOLAR INC. | 2.487741 |
| CLEAN ENERGY TECHNOLOGIES INC | 11.912428 |
| HTC PURENERGY INC | 1.194904 |
| FANNIE MAE | 18.12121 |
| VERSUS SYSTEMS INC | 1.587696 |
| GREEN GROWTH BRANDS INC | 3.228685 |
| GRAPHENE & SOLAR TECH LTD | 3.718018 |
| OMNITEK ENGINEERING CORP | 0.333916 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.150832 |
| COOL TECHNOLOGIES INC | 5.577459 |
| ICONSUMER CORP | 1.712962 |
| WELLNESS CENTER USA INC | 1.680324 |
| G6 MATERIALS CORP | 1.226275 |
| POWERBAND SOLUTIONS INC | 1.751239 |
| BARFRESH FOOD GROUP INC | 2.039526 |
| EXEO ENTERTAINMENT INC | 0.455171 |
| PATRIOT GOLD CORP | 1.162304 |
| AEQUUS PHARMACEUTICALS INC | 1.258656 |
| H/CELL ENERGY CORP | 0.121378 |
| PUDO INC | 0.414845 |
| INHIBITOR THERAPEUTICS INC | 5.796568 |
| AGRIOS GLOBAL HOLDINGS LTD | 1.421376 |
| PARALLAX HEALTH SCIENCES INC | 3.668038 |
| VALTERRA RESOURCE CORP | 0.146698 |
| KINGSMEN RESOURCES LTD | 0.386001 |
| XT ENERGY GROUP INC | 8.309496 |
| ONESOFT SOLUTIONS INC | 1.76834 |
| CANALASKA URANIUM LTD | 0.90092 |
| TRISTAR GOLD INC | 3.023172 |
| AMERICAN BRIVISION HOLDING COR | 0.304942 |
| KHIRON LIFE SCIENCES CORP | 1.824695 |
| FORBES ENERGY SERVICES LTD | 0.084265 |
| HELIOSPECTRA AB | 0.879055 |
| ELY GOLD ROYALTIES INC | 1.772284 |
| ASSURE HOLDINGS CORP | 0.544461 |
| TECHCARE CORP | 7.741174 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.052961 |
| BIOLARGO INC | 2.650298 |
| WILLOW BIOSCIENCES INC | 1.234463 |
| BIOXYTRAN INC | 1.365649 |
| DIGIPATH INC | 0.770467 |
| BUTLER NATIONAL CORP | 1.05913 |
| SAMSON OIL & GAS LTD | 0.256855 |
| VELOCITY MINERALS LTD | 1.75659 |
| PYROGENESIS CANADA INC | 2.234333 |
| SOUTH STAR MINING CORP | 0.671364 |
| BRIGHT MOUNTAIN MEDIA INC | 1.262514 |
| MYM NUTRACEUTICALS INC | 2.629079 |
| PEERSTREAM INC | 0.107638 |
| CRYSTAL PEAK MINERALS INC | 4.57101 |
| FUSE COBALT INC | 0.222911 |
| ZELIRA THERAPEUTICS LTD | 13.651581 |
| LIFT & CO CORP | 1.103087 |
| ZADAR VENTURES LTD | 0.315754 |
| XIMEN MINING CORP | 0.804706 |
| EXPERION HOLDINGS LTD | 1.573063 |
| DRAGANFLY INC | 1.11007 |
| HERITAGE GLOBAL INC | 0.459299 |
| BIOASIS TECHNOLOGIES INC | 0.994766 |
| SURGE HOLDINGS INC | 1.616688 |
| ONE WORLD PHARMA INC | 0.713219 |
| WORLD CLASS EXTRACTIONS INC | 9.391594 |
| K2 GOLD CORP | 0.689221 |
| CHINESEINVESTORS.COM INC. | 0.852563 |
| STR HOLDINGS INC | 0.315349 |
| ENVIROLEACH TECHNOLOGIES INC | 1.105764 |
| BLUESTONE RESOURCES INC/CANADA | 1.295326 |
| DEFENSE METALS CORP | 0.621334 |
| STAR GOLD CORPORATION | 1.211038 |
| H-CYTE INC | 1.561134 |
| CIB MARINE BANCSHARES INC | 0.304699 |
| CROSSROADS SYSTEMS INC | 0.093572 |
| PROBE METALS INC | 1.901334 |
| SILVER BULL RESOURCES INC | 3.697953 |
| YIELD GROWTH CORP/THE | 1.819007 |
| FINCANNA CAPITAL CORP | 1.553639 |
| SCIENTIFIC INDUSTRIES INC. | 0.023515 |
| CIPHERLOC CORP | 0.638302 |
| ACACIA DIVERSIFIED HOLDINGS | 0.677387 |
| FIRST BANKERS TRUSTSHARES | 0.048347 |
| AZARGA URANIUM CORP | 2.911835 |
| MUSTGROW BIOLOGICS CORP | 0.581973 |
| ABACUS HEALTH PRODUCTS INC | 0.186542 |
| REVIV3 PROCARE CO | 0.646022 |
| LOOPSHARE LTD | 0.466997 |
| EYECARROT INNOVATIONS CORP | 0.652036 |
| UNIVERSITY BANCORP INC | 0.081444 |
| UBID HOLDINGS INC | 6.907861 |
| Target Group Inc | 8.764901 |
| MAGELLAN GOLD CORP | 0.05713 |
| PURE BIOSCIENCE | 1.359629 |
| LEAFBUYER TECHNOLOGIES INC | 1.255632 |
| AIXIN LIFE INTERNATIONAL INC | 5.323269 |
| FIRST NORTHERN COMMUNITY BAN | 0.193124 |
| MAGNA GOLD CORP | 0.611119 |
| BANNERMAN RESOURCES LTD | 16.298267 |
| WATER NOW INC | 1.100552 |
| ECOARK HOLDINGS INC | 1.14333 |
| CB2 INSIGHTS INC | 1.251764 |
| KONA GOLD SOLUTIONS INC | 12.032444 |
| JERVOIS MINING LTD | 10.039966 |
| SHARING ECONOMY INTERNATIONAL INC | 0.287301 |
| INTERNATIONAL ISOTOPES INC | 6.609661 |
| CAVITATION TECHNOLOGIES INC | 3.082531 |
| ELECTROVAYA INC | 1.71985 |
| NATIONAL AMERICAN UNIVERSITY | 0.455642 |
| GRIZZLY DISCOVERIES INC | 1.049741 |
| VYSTAR CORP | 17.301976 |
| INTERLAPSE TECHNOLOGIES CORP | 0.395032 |
| BTCS INC | 0.372969 |
| HEALTHLYNKED CORP | 1.842551 |
| RARE ELEMENT RESOURCES LTD | 1.623695 |
| BRIGHTLANE CORP | 0.621092 |
| BOLT METALS CORP | 1.227826 |
| CO2 GRO INC | 1.065863 |
| TORQUE ESPORTS CORP | 0.220355 |
| RELIANCE GLOBAL GROUP INC | 5.51955 |
| FALCONSTOR SOFTWARE INC | 0.092622 |
| GRIDIRON BIONUTRIENTS INC | 2.120385 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.025535 |
| KONTROL ENERGY CORP | 0.468788 |
| APPIA ENERGY CORP | 1.154122 |
| PROGRESSIVE CARE INC | 7.03371 |
| AZTEC MINERALS CORP | 0.511534 |
| KALYTERA THERAPEUTICS INC | 8.221952 |
| DECIBEL CANNABIS CO INC | 5.413836 |
| ETHOS GOLD CORP | 0.98919 |
| C21 INVESTMENTS INC | 1.51181 |
| INTOUCH INSIGHT LTD | 0.352411 |
| PROTOKINETIX INC | 4.309334 |
| GULFSLOPE ENERGY INC | 18.588221 |
| Live Current Media Inc | 0.545123 |
| GRUPO TMM SA-SP ADR A | 0.319782 |
| BIOSTAGE INC | 0.129492 |
| COMSOVEREIGN HOLDING CORP | 2.012137 |
| TREE OF KNOWLEDGE INTERNATIONA | 3.546493 |
| INFINITE ORE CORP | 1.359175 |
| CLEAN COAL TECHNOLOGIES INC | 2.834972 |
| HAWKEYE SYSTEMS INC | 0.206237 |
| PROPANC BIOPHARMA INC | 0.141682 |
| KERR MINES INC | 4.856094 |
| ANDREA ELECTRONICS CORP | 1.065674 |
| LOMIKO METALS INC | 1.357035 |
| SOUTHERN SILVER EXPLORATION CO | 2.053484 |
| APPLIED ENERGETICS INC | 3.195185 |
| SUN BIOPHARMA INC | 0.103764 |
| MINEWORX TECHNOLOGIES LTD | 4.866774 |
| GRANDE PORTAGE RESOURCES LTD | 1.053138 |
| CYPRESS DEVELOPMENT CORP | 1.409483 |
| Benchmark Metals Inc | 1.551276 |
| LIFE ON EARTH INC | 0.145705 |
| PELOTON MINERALS CORP | 1.324115 |
| SIGNATURE RESOURCES LTD | 1.695516 |
| ARCH THERAPEUTICS INC. | 2.924491 |
| NEWRANGE GOLD CORP | 1.792691 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.049101 |
| GENESIS METALS CORP | 0.684682 |
| FISSION 3.0 CORP | 2.219655 |
| HOPTO INC | 0.74079 |
| CUENTAS INC | 0.076889 |
| TETRA BIO-PHARMA INC | 3.85933 |
| Wildflower Brands Inc | 2.142388 |
| INVESTVIEW INC | 47.153681 |
| PERK LABS INC | 2.208488 |
| DIEGO PELLICER WORLDWIDE INC | 1.998095 |
| PROVECTUS BIOPHARMACEUTICALS I | 6.113325 |
| CANARC RESOURCE CORP | 3.79703 |
| JEFFERSONVILLE BANCORP | 0.06626 |
| BOREAL METALS CORP | 1.189707 |
| NUTRIBAND INC | 0.084872 |
| CYTRX CORP | 0.526344 |
| AVIVAGEN INC | 0.649184 |
| CHOOM HOLDINGS INC | 3.180252 |
| CRIMSON WINE GROUP LTD. | 0.363703 |
| LIBERATED SYNDICATION INC | 0.458034 |
| BEMETALS CORP | 1.649374 |
| MAPLE LEAF GREEN WORLD INC | 2.524813 |
| GEN III OIL CORP | 1.287663 |
| NANOFLEX POWER CORP | 3.759319 |
| SERNOVA CORP | 3.066057 |
| BIONIK LABORATORIES CORP | 0.078093 |
| GB SCIENCES INC | 4.268135 |
| PRESSURE BIOSCIENCES INC | 0.043299 |
| ENTHUSIAST GAMING HOLDINGS INC | 1.128057 |
| CANADA COBALT WORKS INC | 1.457343 |
| QUOTEMEDIA INC | 1.415754 |
| FRONTIER OILFIELD SERVICES I | 0.312951 |
| Renaissance Gold Inc | 1.072185 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.200288 |
| Leviathan Cannabis Group Inc | 1.326028 |
| TURNKEY CAPITAL INC | 0.006614 |
| AMERICAN LITHIUM CORP | 1.266698 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.827465 |
| NEXTLEAF SOLUTIONS LTD | 1.706528 |
| GREATER CANNABIS CO INC/THE | 0.848088 |
| SMARTMETRIC INC. | 4.958322 |
| KORE MINING LTD | 1.390157 |
| HARRYS MANUFACTURING INC | 1.094018 |
| ROYALE ENERGY INC | 0.8173 |
| PWRCOR INC | 3.291344 |
| RESPIRERX PHARMACEUTICALS IN | 0.078156 |
| ENCORE ENERGY CORP | 2.491417 |
| DIAMCOR MNG INC | 1.021963 |
| TOFUTTI BRANDS INC | 0.080663 |
| INNOVATIVE PAYMENT SOLUTIONS | 2.073908 |
| Sonasoft Corp | 4.272551 |
| BAB INC | 0.113656 |
| EAGLE FINANCIAL BANCORP INC | 0.025131 |
| NORTH AMERICAN NICKEL INC | 1.387792 |
| DRIVEN DELIVERIES INC | 0.678556 |
| GFG RESOURCES INC | 1.718897 |
| WESTERN CAPITAL RESOURCES | 0.144987 |
| YINFU GOLD CORP | 0.155186 |
| VOIP-PAL.COM INC | 30.815895 |
| IBC ADVANCED ALLOYS CORP | 0.957287 |
| VIVOS INC | 2.874189 |
| KRAKEN SONAR INC | 2.306089 |
| LEATT CORP. | 0.084289 |
| CANADIAN PALLADIUM RESOURCES INC | 1.024035 |
| ALGERNON PHARMACEUTICALS INC | 1.409087 |
| MARKSMEN ENERGY INC | 1.771889 |
| LITHIUM CHILE INC | 1.595138 |
| ROUTE1 INC | 0.561075 |
| ICTS INTERNATIONAL NV | 0.554444 |
| QUEST PATENT RESEARCH CORP | 5.991048 |
| PALEO RESOURCES INC | 3.681658 |
| INVO BIOSCIENCE INC | 2.468779 |
| OCEAN THERMAL ENERGY CORP | 2.108898 |
| AMAZING ENERGY OIL AND GAS C | 1.626189 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.521448 |
| FACEBANK GROUP INC | 0.450824 |
| AMERITYRE CORP. | 0.765522 |
| DIAGNOS INC/CANADA | 0.77399 |
| LUVU BRANDS INC | 1.149352 |
| TRIUMPH GOLD CORP | 1.647853 |
| SEADRILL PARTNERS LLC | 0.117792 |
| MAKO MINING CORP | 9.133486 |
| KRAIG BIOCRAFT LABORATORIES INC | 13.213844 |
| CARBO CERAMICS INC | 0.457508 |
| BANKERS COBALT CORP | 1.813152 |
| SMG INDUSTRIES INC | 0.271956 |
| TSS INC/MD | 0.288176 |
| DAKOTA TERR RESOURCE CORP | 1.023611 |
| BLOCKCHAINK2 CORP | 0.254283 |
| CVR MEDICAL CORP | 1.977502 |
| INCEPTION MINING INC | 0.970557 |
| INTRUSION INC | 0.215592 |
| Galane Gold Ltd | 3.495672 |
| POND TECHNOLOGIES HOLDINGS INC | 0.35744 |
| AIS RESOURCES LTD | 1.305417 |
| Artemis Resources Ltd | 16.020991 |
| NATURALLY SPLENDID ENTERPRISES LTD | 2.213009 |
| FINGERMOTION INC | 0.404457 |
| FUTURE FARM TECHNOLOGIES INC | 2.672795 |
| QUANTUM COMPUTING INC | 0.119689 |
| GREENKRAFT INC | 1.613303 |
| PRIME MINING CORP | 0.919725 |
| ACERUS PHARMACEUTICALS CORP | 15.811166 |
| CYCLO THERAPEUTICS INC | 1.903858 |
| SPROUT TINY HOMES DE INC | 0.901353 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.65599 |
| GRATUTUDE HEALTH INC | 0.267292 |
| KINERJAPAY CORP | 4.863068 |
| NEXOPTIC TECHNOLOGY CORP | 2.15618 |
| OREX MINERALS INC | 1.90949 |
| BOUNDARY GOLD & COPPER MINING | 0.493634 |
| GREENWAY TECHNOLOGIES INC | 4.853446 |
| UNION BRIDGE HOLDINGS LTD | 3.773353 |
| MANDALAY RESOURCES CORP | 1.425188 |
| QS ENERGY INC | 4.874298 |
| MAPLE GOLD MINES LTD | 3.742685 |
| SMOKE CARTEL INC | 0.354294 |
| INTEGRITY APPLICATIONS INC | 3.119467 |
| ICONIC BRANDS INC | 0.252953 |
| MILLROCK RESOURCES INC | 1.703429 |
| NOBLE ROMANS INC | 0.347618 |
| BEBE STORES INC | 0.177977 |
| ELSE NUTRITION HOLDINGS INC | 1.248667 |
| FLUX POWER HOLDINGS INC. | 0.079934 |
| I-ON DIGITAL CORP | 0.548138 |
| TearLab Corp | 0.196543 |
| INTEGRATED VENTURES INC | 1.319203 |
| BIMINI CAPITAL MANAGEMENT-A | 0.181539 |
| STRATEGIC ENVIRONMENTAL & EN | 0.965509 |
| MYMETICS CORP | 4.753056 |
| JONES SODA CO. | 0.964909 |
| SAKER AVIATION SERVICES INC | 0.016019 |
| CERTIVE SOLUTIONS INC | 2.084477 |
| GOLDEN ARROW RESOURCES CORP | 1.869963 |
| SILVER ONE RESOURCES INC | 2.6804 |
| MARIJUANA CO OF AMERICA INC | 1.667665 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.714564 |
| ELITE PHARMACEUTICALS INC | 13.150253 |
| BULLFROG GOLD CORP | 2.460265 |
| EMPOWER CLINICS INC | 2.229733 |
| KIWA BIO-TECH PRODUCTS GROUP C | 3.74421 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.513186 |
| CODEBASE VENTURES INC | 4.925412 |
| GENERATION ALPHA INC | 0.760589 |
| KANNALIFE INC | 1.16144 |
| ZONED PROPERTIES INC | 0.187951 |
| WIZARD ENTERTAINMENT INC | 0.05362 |
| Elev8 Brands Inc | 8.89697 |
| MAMAMANCINIS HOLDINGS INC | 0.492817 |
| MINCO CAPITAL CORP | 0.758748 |
| VINERGY CANNABIS CAPITAL INC | 0.895133 |
| WINDTREE THERAPEUTICS INC | 0.642991 |
| FANDOM SPORTS MEDIA CORP | 0.252985 |
| TAPINATOR INC | 0.008622 |
| PINNACLE BANK/GILROY CA | 0.082567 |
| OWC PHARMACEUTICAL RESEARCH | 4.614701 |
| PUREBASE CORP | 3.264869 |
| GABY INC | 3.55321 |
| IMAGEWARE SYSTEMS INC | 1.930173 |
| BESPOKE EXTRACTS INC | 1.727325 |
| OSPREY GOLD DEVELOPMENT LTD | 1.09286 |
| SKYHARBOUR RESOURCES LTD | 1.179193 |
| THERALASE TECHNOLOGIES INC | 3.196413 |
| HIGH TIDE INC | 3.629124 |
| EARTH SCIENCE TECH INC. | 0.578664 |
| NEVADA ENERGY METALS INC | 0.16366 |
| SANDFIRE RESOURCES AMERICA INC | 12.856215 |
| ZOOM TELEPHONICS INC | 0.332039 |
| CARL DATA SOLUTIONS INC | 1.294599 |
| SKKYNET CLOUD SYSTEMS INC | 0.807039 |
| AURANIA RESOURCES LTD | 0.635778 |
| CONTANGO ORE INC. | 0.10292 |
| I MINERALS INC | 1.466646 |
| CHEMISTREE TECHNOLOGY INC | 0.589042 |
| AERO GROW INTL INC | 0.537149 |
| EASTMAIN RESOURCES INC | 4.547534 |
| GENEREX BIOTECHNOLOGY CORP. | 1.223986 |
| ESCALON MEDICAL CORP | 0.116032 |
| PURADYN FILTER TECHNOLOGIES INC | 1.079937 |
| TIANCI INTERNATIONAL INC | 0.079098 |
| FLUROTECH LTD | 0.864899 |
| SUGAR CREEK FINANCIAL CORP | 0.012286 |
| RHINO RESOURCE PARTNERS LP | 0.204649 |
| ALPHA-EN CORP | 0.608375 |
| NAMASTE TECHNOLOGIES INC | 4.834798 |
| BLUE SKY URANIUM CORP | 1.879428 |
| ACORN ENERGY INC | 0.622371 |
| THIN FILM ELECTRONICS ASA | 0.916845 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.748788 |
| TELKONET INC | 2.127915 |
| GREENPOWER MOTOR CO INC | 1.696306 |
| VIRTUALARMOUR INTERNATIONAL | 0.995174 |
| RAPID NUTRITION PLC | 0.607899 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.370504 |
| NUTRITIONAL HIGH INTERNATION | 5.755922 |
| NULEGACY GOLD CORPORATION | 6.371264 |
| NUVERA COMMUNICATIONS INC | 0.081136 |
| WINSTON GOLD CORP | 2.710674 |
| SIMPLICITY ESPORTS AND GAMING | 0.122163 |
| EGF THERAMED HEALTH CORP | 0.016892 |
| BARKSDALE RESOURCES CORP | 0.680999 |
| MEDEXUS PHARMACEUTICALS INC | 0.217806 |
| HG HOLDINGS INC | 0.227862 |
| OMNIQ CORP | 0.061971 |
| CONCIERGE TECHNOLOGIES INC | 0.585414 |
| FOCUS GRAPHITE INC | 5.85118 |
| HARVEST OIL & GAS CORP | 0.012518 |
| MERION INC | 2.778479 |
| HUMANIGEN INC | 1.78858 |
| BASANITE INC | 3.141018 |
| ARTESIAN RESOURCES CORP-CL B | 0.013793 |
| TAURIGA SCIENCES INC | 1.614632 |
| LIQUIDMETAL TECHNOLOGIES INC | 14.308883 |
| DESTINY MEDIA TECH INC | 0.163558 |
| ASTRO AEROSPACE LTD | 1.202192 |
| TODOS MEDICAL LTD | 2.311676 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.935028 |
| ENERGY SERVICES OF AMERICA | 0.21785 |
| FISION CORP | 2.097951 |
| VPN TECHNOLOGIES INC | 0.158649 |
| LIMBACH HOLDINGS INC | 0.075077 |
| BURCON NUTRASCIENCE CORP | 1.496178 |
| CONVERSION LABS INC | 0.835641 |
| ONE WORLD LITHIUM INC | 1.522122 |
| WESTERN MAGNESIUM INC | 5.047192 |
| NERDS ON SITE INC | 1.349021 |
| COSMOS HOLDINGS INC. | 0.204063 |
| IOTA COMMUNICATIONS INC | 3.915673 |
| Plyzer Technologies Inc | 1.701509 |
| ACURA PHARMACEUTICALS INC | 0.338774 |
| LIBERTY LEAF HOLDINGS LTD | 2.011117 |
| CAN B CORP | 0.044743 |
| CLS HOLDINGS USA INC | 1.979748 |
| QUATERRA RES INC | 3.406712 |
| JACKSAM CORP | 0.991242 |
| FRANKLIN WIRELESS CORP. | 0.165659 |
| IMAGINATION PARK TECHNOLOGIES | 1.773994 |
| SANARA MEDTECH INC | 0.094257 |
| SONORO METALS CORP | 0.66454 |
| AQUILA RESOURCES INC | 5.297571 |
| BETTERLIFE PHARMA INC | 2.692645 |
| TOMBSTONE EXPLORATION CORP | 0.114666 |
| DYNACERT INC | 5.37117 |
| IGEN NETWORKS CORP | 1.469115 |
| NEXTSOURCE MATERIALS INC | 8.394818 |
| Q2EARTH INC | 0.812873 |
| NETCENTS TECHNOLOGY INC | 1.040417 |
| NEXIEN BIOPHARMA INC | 0.844716 |
| COOL HOLDINGS INC | 0.684186 |
| MEDICENNA THERAPEUTICS CORP | 0.555601 |
| ARIZONA SILVER EXPLORATION INC | 0.664578 |
| BIOME GROW INC | 1.746263 |
| RESAAS SERVICES INC | 1.077145 |
| BRAVADA GOLD CORP | 1.071876 |
| BOSTON THERAPEUTICS INC | 1.738931 |
| NATURALSHRIMP INC | 5.775455 |
| SHARING SERVICES GLOBAL CO | 1.972721 |
| GOLDSOURCE MINES INC | 4.925484 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.370294 |
| EGUANA TECHNOLOGIES INC | 3.56486 |
| GAUCHO GROUP HOLDINGS INC | 0.943094 |
| OCULUS VISIONTECH INC | 1.048738 |
| GT BIOPHARMA INC | 1.063472 |
| PURE ENERGY MINERALS LTD | 2.997961 |
| GALAXY GAMING INC | 0.281936 |