OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 15 Feb 2019 | 647.94 |
| Day range: | 647.94 / 647.94 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 551.84 / 761.52 |
| Name | Index Shares |
|---|---|
| GTEC Holdings Ltd | 1.671935 |
| SCHOOL SPECIALTY INC | 0.132724 |
| REGI US INC | 1.976926 |
| CUENTAS INC | 0.024749 |
| GREENKRAFT INC | 1.992801 |
| AZTEC MINERALS CORP | 0.534516 |
| BAB INC | 0.13772 |
| ANVIA HOLDINGS CORP | 0.365662 |
| TPT Global Tech Inc | 2.596716 |
| HASHCHAIN TECHNOLOGY INC | 3.288838 |
| HILLTOP CYBERSECURITY INC | 1.137607 |
| IMMUNE PHARMACEUTICALS INC | 1.063129 |
| CONVERSION LABS INC | 0.868056 |
| ASTEA INTERNATIONAL INC | 0.068572 |
| INTERNATIONAL STEM CELL CORP | 0.13147 |
| IBC ADVANCED ALLOYS CORP | 0.647978 |
| UNITED CANNABIS CORP | 1.408402 |
| LEAFBUYER TECHNOLOGIES INC | 0.834855 |
| IOTA COMMUNICATIONS INC | 3.73198 |
| BEBE STORES INC | 0.215659 |
| MICROMEM TECHNOLOGIES INC | 4.655423 |
| CAMINO MINERALS CORP | 1.09258 |
| CHOOM HOLDINGS INC | 3.401654 |
| RENAISSANCE OIL CORP | 5.275902 |
| CANADA JETLINES LTD | 1.349375 |
| NOBLE ROMANS INC | 0.413019 |
| LITHIUM CORPORATION | 1.818344 |
| SCI ENGINEERED MATERIALS INC | 0.080798 |
| DIGIPATH INC | 0.800994 |
| CAPSTONE COS INC | 0.892023 |
| LIQUIDMETAL TECHNOLOGIES INC | 17.33383 |
| FSD Pharma Inc | 25.127174 |
| IWEB Inc | 0.76217 |
| DIGERATI TECHNOLOGIES INC | 0.258937 |
| GRANDE PORTAGE RESOURCES LTD | 0.600107 |
| MEDAMERICA PROPERTIES INC | 0.049498 |
| REDSTAR GOLD CORP | 5.689107 |
| Globe Photos Inc | 6.189253 |
| VISION LITHIUM INC | 1.535207 |
| REGO PAYMENT ARCHITECTURES INC | 2.258138 |
| WEC 3.6 12/31/49 | 0.00493 |
| LED MEDICAL DIAGNOSTICS INC | 0.718881 |
| NEMUS BIOSCIENCE INC | 2.538245 |
| RECALL STUDIOS INC | 4.222947 |
| BRIGHT MOUNTAIN MEDIA INC | 1.086226 |
| SUMMER ENERGY HOLDINGS INC | 0.521051 |
| CENTURY COBALT CORP | 1.405774 |
| HUNT MINING CORP | 1.205676 |
| INTERNATIONAL ISOTOPES INC | 7.833883 |
| FANLOGIC INTERACTIVE INC | 1.378888 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.654459 |
| ARGENTINA LITHIUM & ENERGY COR | 0.361613 |
| IGAMBIT INC | 3.978736 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.147174 |
| Medovex Corp | 0.468652 |
| SURNA INC | 4.853912 |
| ONESOFT SOLUTIONS INC | 1.909781 |
| TABLE TRAC INC | 0.088275 |
| CRIMSON WINE GROUP LTD. | 0.450362 |
| STRATA OIL & GAS INC | 0.324106 |
| EXICURE INC | 0.84105 |
| GENERATION ALPHA INC | 0.874432 |
| RAIT FINANCIAL TRUST | 1.239183 |
| MOBIVITY HOLDINGS CORP | 0.870381 |
| REVIVAL GOLD INC | 0.796724 |
| LEATT CORP. | 0.101818 |
| TIANCI INTERNATIONAL INC | 0.095845 |
| Thunderstruck Resources Ltd | 0.999361 |
| PETROSHARE CORP | 0.532596 |
| DYNACERT INC | 0.047875 |
| MIKROS SYSTEMS CORP | 0.67772 |
| CARDAX INC | 2.527064 |
| PARKERVISION INC | 0.539142 |
| CAVITATION TECHNOLOGIES INC | 3.735181 |
| CYTODYN INC. | 5.525623 |
| AIS RESOURCES LTD | 0.999082 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.187264 |
| Green Hygienics Holdings Inc | 0.658078 |
| MYM NUTRACEUTICALS INC | 2.279256 |
| SMARTMETRIC INC. | 4.828296 |
| ALEXANDRIA MINERALS CORP | 9.100176 |
| ESCALON MEDICAL CORP | 0.140598 |
| FIRST NORTHERN COMMUNITY BAN | 0.221115 |
| RYU Apparel Inc | 8.756633 |
| GOLDEN ARROW RESOURCES CORP | 1.933489 |
| ASTRO AEROSPACE LTD | 1.314133 |
| VOIP-PAL.COM INC | 30.222256 |
| BIOSOLAR INC. | 1.187339 |
| ALGODON GROUP INC | 0.8349 |
| NUVERA COMMUNICATIONS INC | 0.098126 |
| PLANET 13 HOLDINGS INC | 1.175711 |
| GENEREX BIOTECHNOLOGY CORP. | 1.143459 |
| ZELDA THERAPEUTICS LTD | 14.32167 |
| ABTECH HOLDINGS INC | 0.265694 |
| POVERTY DIGNIFIED INC | 0.215963 |
| Galane Gold Ltd | 2.783493 |
| GOPHER PROTOCOL INC | 3.382334 |
| LIFE ON EARTH INC | 0.57798 |
| AMARC RESOURCES LTD | 3.200273 |
| ELITE PHARMACEUTICALS INC | 15.545632 |
| FogChain Corp | 1.686975 |
| UNION BRIDGE HOLDINGS LTD | 1.016283 |
| BARFRESH FOOD GROUP INC | 2.306984 |
| KINERJAPAY CORP | 0.633431 |
| PLASTIC2OIL INC | 2.365441 |
| BLUE SKY URANIUM CORP | 2.08165 |
| Benchmark Metals Inc | 0.65226 |
| Live Current Media Inc | 0.660539 |
| MIDWEST ENERGY EMISSIONS CORP | 1.445665 |
| VITALIBIS INC | 0.55848 |
| RELAY MEDICAL CORP | 2.146466 |
| TAURIGA SCIENCES INC | 1.073738 |
| BRAVADA GOLD CORP | 1.045077 |
| GLANCE TECHNOLOGIES INC | 2.589623 |
| LEXINGTON BIOSCIENCES INC | 0.72009 |
| ORBITAL TRACKING CORP | 0.017757 |
| TANAGER ENERGY INC | 4.461159 |
| BLACKSTAR ENTERPRISE GROUP INC | 0.985947 |
| ACCELERIZE INC | 1.254801 |
| BIOCORRX INC | 0.048072 |
| JOWAY HEALTH INDUSTRIES GROU | 0.380234 |
| INNOVATIVE DESIGNS INC | 0.526904 |
| LEDYARD FINANCIAL GROUP INC | 0.063571 |
| BIOASIS TECHNOLOGIES INC | 1.110848 |
| MARIFIL MINES LTD | 0.837453 |
| OSPREY GOLD DEVELOPMENT LTD | 0.869469 |
| BERKSHIRE BANCORP INC | 0.273338 |
| EGUANA TECHNOLOGIES INC | 4.222719 |
| MCIG INC | 9.802103 |
| CORDOVACANN CORP | 0.759107 |
| FEDERAL HOME LOAN MORTGAGE CORP | 12.325447 |
| EMPIRE PETROLEUM CORP | 0.328882 |
| BLOCK ONE CAPITAL INC | 1.26179 |
| VIKING ENERGY GROUP INC | 1.605521 |
| SPRING PHARMACEUTICAL GROUP | 0.565766 |
| AFTERMASTER INC | 3.151866 |
| NOVO INTEGRATED SCIENCES INC | 3.952223 |
| WIZARD ENTERTAINMENT INC | 1.299459 |
| ADHERA THERAPEUTICS INC | 0.204047 |
| KERR MINES INC | 5.252528 |
| ADVANTEGO CORP | 0.318979 |
| DAIS ANALYTIC CORP | 2.835785 |
| JACKPOT DIGITAL INC | 0.997978 |
| QUOTEMEDIA INC | 1.715505 |
| RESEARCH SOLUTIONS INC. | 0.459884 |
| ENERGY SERVICES OF AMERICA | 0.263975 |
| OWC PHARMACEUTICAL RESEARCH | 2.815431 |
| nDivision Inc | 0.767977 |
| E- QURE CORP | 0.655014 |
| QPAGOS | 1.634829 |
| PROTOKINETIX INC | 4.89091 |
| MOBI724 GLOBAL SOLUTIONS INC | 3.794848 |
| SANUWAVE HEALTH INC | 2.948991 |
| Social Life Network Inc | 2.216318 |
| BEWHERE INC | 1.252567 |
| CHAKANA COPPER CORP | 1.528475 |
| RAVENQUEST BIOMED INC | 2.116335 |
| GIGA-TRONICS INC | 0.202316 |
| STAMPER OIL & GAS CORP | 0.656015 |
| BLUE BIRD CORP - CW19 | 0.018439 |
| DATA STORAGE CORP | 2.429589 |
| VERDE AGRITECH PLC | 0.767427 |
| MINERAL MOUNTAIN MINING & MILL | 1.325714 |
| PARALLAX HEALTH SCIENCES INC | 2.726486 |
| NEW JERSEY MINING CO | 2.324754 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.514235 |
| NAMASTE TECHNOLOGIES INC | 5.823857 |
| REVIVE THERAPEUTICS LTD | 1.107318 |
| MANHATTAN SCIENTIFICS INC. | 10.120762 |
| PURADYN FILTER TECHNOLOGIES INC | 1.308588 |
| EWELLNESS HEALTHCARE CORP | 3.882802 |
| PURE ENERGY MINERALS LTD | 2.831706 |
| ASTON BAY HOLDINGS LTD | 2.229204 |
| DAKOTA TERR RESOURCE CORP | 1.149325 |
| PLD 8.54 12/31/49 | 0.026146 |
| Nexus Gold Corp | 0.720223 |
| GREYSTONE LOGISTICS INC | 0.537743 |
| ARCH THERAPEUTICS INC. | 3.064626 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.799495 |
| CVR MEDICAL CORP | 2.130736 |
| BTCS INC | 7.118838 |
| EHAVE INC | 1.423988 |
| DRONE DELIVERY CANADA CORP | 3.064961 |
| WHERE FOOD COMES FROM INC | 0.485191 |
| GEOVAX LABS INC | 4.150522 |
| ENVIROLEACH TECHNOLOGIES INC | 1.152553 |
| ARC GROUP INC | 0.132231 |
| CAREVIEW COMMUNICATIONS INC | 2.64273 |
| ICO THERAPEUTICS INC | 1.601361 |
| PUDO INC | 0.371111 |
| ISODIOL INTERNATIONAL INC | 0.75236 |
| SAKER AVIATION SERVICES INC | 0.572665 |
| SINGLEPOINT INC | 22.524084 |
| AXIM BIOTECHNOLOGIES INC | 1.126878 |
| WEST COAST VENTURES GROUP CORP | 0.582003 |
| ALL FOR ONE MEDIA CORP | 1.168356 |
| TIMBERLINE RESOURCES CORP | 1.157167 |
| BULLFROG GOLD CORP | 1.973924 |
| ROYALE ENERGY INC | 0.928876 |
| GTX Corp | 1.111804 |
| EACO CORPORATION | 0.092178 |
| VERSUS SYSTEMS INC | 1.698455 |
| THERALASE TECHNOLOGIES INC | 2.494929 |
| INCEPTION MINING INC | 1.046184 |
| LOMIKO METALS INC | 1.415121 |
| INTEGRATED BIOPHARMA INC. | 0.557455 |
| LIGHTWAVE LOGIC INC | 1.495415 |
| ACORN ENERGY INC | 0.572339 |
| FIELDPOINT PETROLEUM CORP | 0.202294 |
| LEXAGENE HOLDINGS INC | 1.25323 |
| PIVOT PHARMACEUTICALS INC | 1.831173 |
| GRATUTUDE HEALTH INC | 0.319145 |
| MINEWORX TECHNOLOGIES LTD | 5.679149 |
| LIBERTY ONE LITHIUM CORP | 1.263307 |
| WAYLAND GROUP CORP | 4.044742 |
| SURGE EXPLORATION INC | 1.399907 |
| STRIKEFORCE TECHNOLOGIES INC | 45.007366 |
| CELLCUBE ENERGY STORAGE SYSTEM | 2.625494 |
| CANALASKA URANIUM LTD | 0.588844 |
| Lorraine Copper Corp | 0.947354 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.781508 |
| BEARING LITHIUM CORP | 1.219486 |
| WEST KIRKLAND MINING INC | 6.986349 |
| REGENERX BIOPHARMACEUTICALS | 2.435146 |
| BIMINI CAPITAL MANAGEMENT-A | 0.240247 |
| WELLNESS CENTER USA INC | 1.958434 |
| DIEGO PELLICER WORLDWIDE INC | 0.436938 |
| Squire Mining Ltd | 2.318969 |
| NEVADA CLEAN MAGNESIUM INC | 3.473917 |
| INTEGRITY APPLICATIONS INC | 0.146917 |
| MARIJUANA CO OF AMERICA INC | 48.557621 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.250366 |
| SEMLER SCIENTIFIC INC | 0.119923 |
| OROPLATA RESOURCES INC | 1.927631 |
| PREVECEUTICAL MEDICAL INC | 7.398181 |
| US-CHINA BIOMEDICAL TECHNOLOGY INC | 0.294398 |
| UGE INTL LTD | 1.092305 |
| IMAGIN MEDICAL INC | 2.635905 |
| DUOS TECHNOLOGIES GROUP INC | 0.397249 |
| BIOVIE INC | 5.973579 |
| Ezy Cloud Holding Inc | 0.045074 |
| HEDGEPATH PHARMACEUTICALS INC | 7.014613 |
| IONIX TECHNOLOGY INC | 1.877148 |
| SIGNATURE RESOURCES LTD | 1.808163 |
| RIVERSIDE RESOURCES INC | 0.845815 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 1.827532 |
| ENER-CORE INC | 0.080703 |
| U308 CORP | 0.383743 |
| CREATIVE MEDICAL TECHNOLOGY HO | 15.758355 |
| BANKERS COBALT CORP | 2.024843 |
| SILVER BULL RESOURCES INC | 4.453222 |
| OCEAN THERMAL ENERGY CORP | 2.439262 |
| DELCATH SYSTEMS INC | 0.172217 |
| FIRST CHOICE HEALTHCARE SOLU | 0.619743 |
| CHK 5.75 12/31/49 | 0.01461 |
| DRONE AVIATION HLDG CORP | 0.178844 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.245484 |
| ELIO MOTORS INC | 0.560497 |
| WOUND MANAGEMENT TECHNOLOGIES INC | 4.486876 |
| ALTIGEN COMMUNICATIONS INC | 0.433101 |
| EXRO TECHNOLOGIES INC | 1.033554 |
| ALPHA-EN CORP | 0.726766 |
| NXT ENERGY SOLUTIONS INC | 1.30019 |
| VITAXEL GROUP LTD | 1.025534 |
| SMG INDUSTRIES INC | 0.225833 |
| METALLIS RESOURCES INC | 0.623253 |
| IMAGEWARE SYSTEMS INC | 1.835596 |
| NORZINC LTD | 5.045611 |
| CONSTANTINE METAL RESOURCES LT | 0.835054 |
| RELIQ HEALTH TECHNOLOGIES INC | 2.207672 |
| SPINDLE INC | 2.886101 |
| XTRA-GOLD RESOURCES CORP | 0.890631 |
| VERIFYME INC | 1.920211 |
| MILLENNIAL ESPORTS CORP | 3.106576 |
| Altiplano Metals Inc | 1.252796 |
| BLACK RIDGE OIL AND GAS INC | 9.098105 |
| VALENS GROWORKS CORP | 1.767379 |
| ADM TRONICS UNLIMITED INC | 1.281512 |
| VOLTARI CORP | 0.170546 |
| NEW AGE METALS INC | 1.644258 |
| PEEKS SOCIAL LTD | 4.609997 |
| ANFIELD ENERGY INC | 0.843454 |
| ANDREA ELECTRONICS CORP | 1.24935 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.337069 |
| ONCOLIX INC | 2.16582 |
| JONES SODA CO. | 0.78614 |
| CAPSTONE THERAPEUTICS CORP | 1.031175 |
| ML GOLD CORP | 2.032998 |
| GULFSLOPE ENERGY INC | 15.775398 |
| INTEGRATED CANNABIS CO INC | 0.695743 |
| MRI INTERVENTIONS INC | 0.20899 |
| JANEL CORP | 0.015916 |
| STARTMONDAY TECHNOLOGY CORP | 1.305901 |
| DESTINY MEDIA TECH INC | 1.043091 |
| MYMETICS CORP | 5.7594 |
| CONSUMER CAPITAL GROUP INC | 0.515894 |
| EARTH SCIENCE TECH INC. | 0.958629 |
| PROGRESSIVE CARE INC | 8.176178 |
| AMPLITECH GROUP INC | 0.916481 |
| ENVISION SOLAR INTERNATIONAL | 2.751156 |
| GROUP TEN METALS INC | 0.938631 |
| Artemis Resources Ltd | 12.007574 |
| GOVIEX URANIUM INC | 7.488372 |
| AMERITYRE CORP. | 0.865209 |
| CURAEGIS TECHNOLOGIES INC | 0.954938 |
| INTERNATIONAL FRONTIER RESOURC | 2.863462 |
| PACIFIC FINANCIAL CORP | 0.200383 |
| JEFFERSONVILLE BANCORP | 0.080288 |
| CANNABICS PHARMACEUTICALS IN | 2.50171 |
| NOVATEQNI CORP | 0.719503 |
| EPHS Holdings Inc | 1.200193 |
| LIBERATED SYNDICATION INC | 0.564587 |
| ATLAS ENERGY GROUP LLC | 0.606239 |
| Eve & Co Inc | 4.243666 |
| Galaxy Next Generation Inc | 0.186535 |
| IMMUNE THERAPEUTICS INC | 8.234969 |
| MUSCLE PHARM CORP | 0.308735 |
| OCULUS VISIONTECH INC | 0.864079 |
| Sproutly Canada Inc | 3.054157 |
| PREMIER BIOMEDICAL INC | 0.094095 |
| FARMERS BANK APPOMATTOX/VA | 0.020547 |
| SOL GLOBAL INVESTMENTS CORP | 0.929771 |
| OPTEX SYSTEMS HOLDINGS INC | 0.158005 |
| APPLIED ENERGETICS INC | 3.59676 |
| CLOUDCOMMERCE INC | 2.607309 |
| BAY BANKS OF VIRGINIA INC | 0.250311 |
| PATRIOT GOLD CORP | 1.107462 |
| PRESSURE BIOSCIENCES INC | 0.033216 |
| GOOD GAMING INC | 0.832486 |
| SPINE INJURY SOLUTIONS INC | 0.383777 |
| CONTINENTAL ENERGY CORP | 3.236851 |
| TELKONET INC | 2.550889 |
| GROWLIFE INC | 60.842067 |
| REGEN BIOPHARMA INC | 4.472028 |
| TETRA BIO-PHARMA INC | 2.900231 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 2.802445 |
| BRIACELL THERAPEUTICS CORP | 2.992506 |
| TRUE NATURE HOLDING INC | 0.564985 |
| NORTHWEST BIOTHERAPEUTICS INC | 9.920723 |
| ADVANSOURCE BIOMATERIALS COR | 0.408927 |
| RELMADA THERAPEUTICS INC. | 0.532175 |
| IEH CORP | 0.043675 |
| Sharing Services Inc | 1.260067 |
| Libero Copper Corp | 1.035054 |
| Canbiola inc | 6.798312 |
| CCUR HOLDINGS INC | 0.172133 |
| KALYTERA THERAPEUTICS INC | 4.843743 |
| WINSTON GOLD CORP | 1.963288 |
| Renaissance Gold Inc | 1.189674 |
| DEEPMARKIT CORP | 2.253035 |
| PYROGENESIS CANADA INC | 2.459735 |
| FANNIE MAE | 21.957933 |
| CHINESEINVESTORS.COM INC. | 0.733307 |
| TEXAS MINERAL RESOURCES CORP | 0.864364 |
| ENERTOPIA CORP | 2.312518 |
| INVESTVIEW INC | 41.972152 |
| ETHOS GOLD CORP | 0.904139 |
| TRIUMPH GOLD CORP | 1.487313 |
| AZARGA URANIUM CORP | 3.214145 |
| WESTERN CAPITAL RESOURCES | 0.178014 |
| HG HOLDINGS INC | 0.276107 |
| LEGACY EDUCATION ALLIANCE IN | 0.436108 |
| MEDIFOCUS INC | 3.507395 |
| AERO GROW INTL INC | 0.650877 |
| VIRTUALARMOUR INTERNATIONAL IN | 1.205878 |
| MGT CAPITAL INVESTMENTS INC | 1.938281 |
| MARIMED INC | 4.034815 |
| KINDERHOOK BANK CORP | 0.022274 |
| BIOCARDIA INC | 0.725769 |
| MANDALAY RESOURCES CORP | 8.562489 |
| GRAPHITE ONE RES INC | 6.183449 |
| NEWGIOCO GROUP INC | 1.432283 |
| WINDTREE THERAPEUTICS INC | 0.074024 |
| FREEDOM LEAF INC | 4.203416 |
| ANTIBE THERAPEUTICS INC | 4.010208 |
| ZENOSENSE INC | 0.589068 |
| QUANTUM MATERIALS CORP. | 8.691441 |
| SUNNIVA INC | 0.690622 |
| QUEST SOLUTION INC | 1.357989 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.833917 |
| DIGATRADE FINANCIAL CORP | 4.292886 |
| PURE BIOSCIENCE | 1.357234 |
| ECOTEK360 INC | 0.343629 |
| QUATERRA RES INC | 3.810481 |
| GRAPHENE 3D LAB INC. | 1.392684 |
| SEYCHELLE ENVIRO TECH INC | 0.505114 |
| NEXIEN BIOPHARMA INC | 1.051332 |
| ZOOM TELEPHONICS INC | 0.305391 |
| KHIRON LIFE SCIENCES CORP | 0.889903 |
| FALCONSTOR SOFTWARE INC | 2.020808 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.835795 |
| REIGN SAPPHIRE CORP | 1.540966 |
| RELEVIUM TECHNOLOGIES INC | 2.153569 |
| Cobalt Blockchain Inc | 3.108315 |
| FOCUS UNIVERSAL INC | 0.775618 |
| HIGHLAND COPPER CO INC | 8.967065 |
| ABEN RESOURCES LTD | 2.090844 |
| RHINO RESOURCE PARTNERS LP | 0.248351 |
| FUTURE FARM TECHNOLOGIES INC | 2.466512 |
| INNOVUS PHARMACEUTICALS INC | 4.104379 |
| CONTANGO ORE INC. | 0.119978 |
| LIBERTY LEAF HOLDINGS LTD | 2.278459 |
| SECURITY DEVICES INTERNATION | 1.807131 |
| TSS INC/MD | 0.310254 |
| INNOVATIVE FOOD HOLDINGS INC | 0.641646 |
| CBB BANCORP INC | 0.191542 |
| GH CAPITAL INC | 1.346705 |
| VNUE INC | 1.997934 |
| REPLICEL LIFE SCIENCES INC | 0.406562 |
| AFFINOR GROWERS INC | 2.899216 |
| KENADYR MINING HOLDINGS CORP | 1.759761 |
| NEWRANGE GOLD CORP | 1.701658 |
| WEST RED LAKE GOLD MINES INC | 2.324222 |
| INTRUSION INC | 0.251203 |
| MARKSMEN ENERGY INC | 1.773977 |
| APPLIED BIOSCIENCES CORP | 0.219887 |
| STRIKEPOINT GOLD INC | 1.399957 |
| PUREBASE CORP | 2.680015 |
| GREENWAY TECHNOLOGIES INC | 5.417436 |
| KRAIG BIOCRAFT LABORATORIES INC | 15.488537 |
| BIOLARGO INC | 2.512977 |
| VERB TECHNOLOGY CO INC | 0.198607 |
| COSMOS HOLDINGS INC. | 0.25588 |
| JERRICK MEDIA HOLDINGS INC | 1.855412 |
| LITHIUM CHILE INC | 1.91836 |
| NANOFLEX POWER CORP | 2.553023 |
| NORTHWAY FINANCIAL INC | 0.052173 |
| HERITAGE GLOBAL INC | 0.554657 |
| MAGELLAN GOLD CORP | 0.056237 |
| SERNOVA CORP | 3.033139 |
| IGEN NETWORKS CORP | 1.202483 |
| VERTICAL COMPUTER SYSTEMS | 22.695642 |
| AMERICANN INC. | 0.409054 |
| CALIFORNIA NANOTECHNOLOGIES CO | 0.595935 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.746635 |
| AMARILLO GOLD CORP | 2.170129 |
| GENESIS METALS CORP | 1.646032 |
| BREATHTEC BIOMEDICAL INC | 0.887959 |
| INNOVATION PHARMACEUTICALS INC | 3.307812 |
| FIRST BANKERS TRUSTSHARES | 0.05854 |
| PINNACLE BANK/GILROY CA | 0.085428 |
| I-ON COMMUNICATIONS CORP | 0.664193 |
| Plyzer Technologies Inc | 1.553482 |
| ENTERPRISE DIVERSIFIED INC | 0.04825 |
| PROPANC BIOPHARMA INC | 4.392273 |
| BUTLER NATIONAL CORP | 1.21797 |
| BIOTRICITY INC | 0.555518 |
| MAMAMANCINIS HOLDINGS INC | 0.6042 |
| HOMEFED CORP | 0.293451 |
| ELY GOLD ROYALTIES INC | 1.498932 |
| CLEANSPARK INC | 0.693015 |
| BOSTON THERAPEUTICS INC | 2.088147 |
| WORLDS INC | 1.077238 |
| NRG METALS INC | 2.534464 |
| SAMSON OIL & GAS LTD | 3.112368 |
| NEUTRA CORP | 0.564195 |
| ACURA PHARMACEUTICALS INC | 0.398806 |
| LEADING EDGE MATERIALS CORP | 1.811059 |
| MAPLE GOLD MINES LTD | 3.952675 |
| FRANKLIN WIRELESS CORP. | 0.200416 |
| GB SCIENCES INC | 4.209269 |
| TAPINATOR INC | 1.813117 |
| NUTRAFUELS INC | 1.667664 |
| Flower One Holdings Inc | 3.348991 |
| MNB HOLDINGS CORP | 0.00868 |
| COOL TECHNOLOGIES INC | 4.089895 |
| WHEREVERTV BROADCASTING CORP | 2.35312 |
| AEON GLOBAL HEALTH CORP | 0.139999 |
| PHARMACYTE BIOTECH INC | 21.366686 |
| GELTECH SOLUTIONS INC | 1.919193 |
| NORTHEAST INDIANA BANCORP INC | 0.022873 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.292488 |
| QS ENERGY INC | 4.856233 |
| CANNAWAKE CORP | 0.832653 |
| GFG RESOURCES INC | 1.665959 |
| GLOBAL LI-ION GRAPHITE CORP | 0.771222 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.487963 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.070735 |
| VINERGY RESOURCES LTD | 0.696805 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 1.208313 |
| FINCANNA CAPITAL CORP | 1.871208 |
| GREAT LAKES GRAPHITE INC | 2.515241 |
| HEALTHLYNKED CORP | 1.615036 |
| Two Hands Corp | 2.753053 |
| IMAGING3 INC | 0.751348 |
| MEDICENNA THERAPEUTICS CORP | 0.466014 |
| BOXSCORE BRANDS INC | 0.6101 |
| MOBIQUITY TECHNOLOGIES INC | 8.624865 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.537174 |
| QYOU MEDIA INC | 1.563935 |
| EVIO INC | 0.470149 |
| SPORTS ENDURANCE INC | 0.993765 |
| KAYA HOLDINGS INC | 3.143883 |
| Cognetivity Neurosciences Ltd | 0.791545 |
| PROMIS NEUROSCIENCES INC | 4.674751 |
| BEYOND COMMERCE INC | 19.225011 |
| ULURU INC | 3.817688 |
| DYNARESOURCE INC | 0.336034 |
| VISCOUNT MINING CORP | 0.947905 |
| HELIOSPECTRA AB | 0.665733 |
| XT ENERGY GROUP INC | 11.206459 |
| TRIDENT BRANDS INC | 0.61265 |
| HIGHCOM GLOBAL SECURITY INC | 7.319032 |
| APPIA ENERGY CORP | 1.107332 |
| CELL MEDX CORP | 0.839624 |
| Chemesis International Inc | 1.273535 |
| ETHEMA HEALTH CORP | 2.354691 |
| US STEM CELL INC | 7.168533 |
| MATEON THERAPEUTICS INC | 0.785343 |
| QUANTUM ENERGY INC | 0.919423 |
| APPLIED MINERALS INC | 3.327694 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.082902 |
| BIORESTORATIVE THERAPIES INC | 0.185375 |
| VERITAS FARMS INC | 2.050513 |
| KUSHCO HOLDINGS INC | 1.491836 |
| AUSTRALIAN MINES LTD | 51.091291 |
| China Herb Group Holdings Corp | 0.723088 |
| NEVADA EXPLORATION INC | 1.451506 |
| GREEN ENVIROTECH HOLDINGS CORP | 1.570366 |
| GRUPO TMM SA-SP ADR A | 0.387488 |
| H-SOURCE HOLDINGS LTD | 2.154678 |
| INTELLINETICS INC | 0.336159 |
| MGC Pharmaceuticals Ltd | 22.995886 |
| SKYHARBOUR RESOURCES LTD | 1.176035 |
| BLUESTONE RESOURCES INC/CANADA | 1.21045 |
| CANARC RESOURCE CORP | 4.148165 |
| SUN PACIFIC HOLDING CORP | 1.201655 |
| CLS HOLDINGS USA INC | 1.728259 |
| NASCENT BIOTECH INC | 0.578919 |
| CARL DATA SOLUTIONS INC | 1.453042 |
| TECHPRECISION CORP | 0.548899 |
| CIPHERLOC CORP | 0.77327 |
| FIORE GOLD LTD | 1.852748 |
| EXACTUS INC | 0.754167 |
| LKA GOLD INC | 0.52599 |
| TearLab Corp | 0.214197 |
| NEVADA ENERGY METALS INC | 0.108817 |
| Q2EARTH INC | 0.884154 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.3474 |
| NATURALSHRIMP INC | 3.159197 |
| AVALON ADVANCED MATERIALS INC | 4.711467 |
| Goliath Resources Ltd | 1.656325 |
| SWK HOLDINGS CORP | 0.248415 |
| GRIDIRON BIONUTRIENTS INC | 2.514875 |
| IRONCLAD ENCRYPTION CORP | 1.301625 |
| TOFUTTI BRANDS INC | 0.107193 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 35.23813 |
| SPANISH BROADCASTING SYSTEM IN | 0.080218 |
| Alliance Growers Corp | 1.566369 |
| MJ HOLDINGS INC | 1.34539 |
| SURGE HOLDINGS INC | 1.63702 |
| PORTER HOLDING INTERNATIONAL INC. | 9.634026 |
| Target Group Inc | 1.619474 |
| XSport Global Inc | 0.736286 |
| ACACIA DIVERSIFIED HOLDINGS | 0.410564 |
| AMERICAN HELIUM INC | 0.730457 |
| PRECISION OPTICS CORP INC. | 0.225576 |
| HUMANIGEN INC | 2.083713 |
| RESORT SAVERS INC | 9.877976 |
| BlissCo Cannabis Corp | 1.912677 |
| HOPTO INC | 0.185896 |
| COFFEESMITHS COLLECTIVE INC | 3.070562 |
| PREVENTION INSURANCE.COM | 0.042367 |
| MEXICAN GOLD CORP | 0.808225 |
| STRATEGIC ENVIRONMENTAL & EN | 1.109258 |
| PEERSTREAM INC | 0.131859 |
| INDOOR HARVEST CORP | 0.635139 |
| SANDFIRE RESOURCES AMERICA INC | 15.506533 |
| NUTRIBAND INC | 0.413796 |
| BIOSTAGE INC | 0.107499 |
| KNOW LABS INC | 0.332407 |
| INVO BIOSCIENCE INC | 2.909478 |
| BESPOKE EXTRACTS INC | 0.951892 |
| PHARMA-BIO SERV INC | 0.44318 |
| ARIZONA SILVER EXPLORATION INC | 0.602374 |
| JOHN MARSHALL BANCORP INC | 0.221136 |
| GEOSPATIAL CORP | 6.017812 |
| MASSROOTS | 3.190154 |
| OMNITEK ENGINEERING CORP | 0.387181 |
| GALAXY GAMING INC | 0.756194 |
| STR HOLDINGS INC | 0.382116 |
| KINGSMEN RESOURCES LTD | 0.320326 |
| Stem Holdings Inc | 0.269535 |
| PLATEAU ENERGY METALS INC | 1.357956 |
| AEQUUS PHARMACEUTICALS INC | 1.525126 |
| MEDIBIO LTD | 3.841936 |
| LIMBACH HOLDINGS INC | 0.090973 |
| NORTHERN SUPERIOR RESOURCES IN | 0.607415 |
| CIB MARINE BANCSHARES INC | 0.365179 |
| Blue Eagle Lithium Inc | 1.443752 |
| NUTRITIONAL HIGH INTERNATION | 5.521611 |
| NEUTRISCI INTERNATIONAL INC | 2.068328 |
| ZIVO BIOSCIENCE INC | 3.164576 |
| OPTEC INTERNATIONAL INC | 0.339016 |
| CANNABIS SATIVA INC | 0.412077 |
| PACIFIC RIM COBALT CORP | 0.98505 |
| TWO RIVERS WATER & FARMING CO | 0.852164 |
| ALTERNATE HEALTH CORP | 1.282244 |
| AURANIA RESOURCES LTD | 0.643733 |
| GROM SOCIAL ENTERPRISES INC | 2.612661 |
| PWRCOR INC | 3.984793 |
| Sonasoft Corp | 3.723828 |
| Wildflower Brands Inc | 1.201239 |
| DXI ENERGY INC | 1.964424 |
| IDM MINING LTD | 8.514485 |
| RARE ELEMENT RESOURCES LTD | 1.509103 |
| Universal mCloud Corp | 1.722749 |
| RESPIRERX PHARMACEUTICALS IN | 0.068039 |
| FISION CORP | 1.105383 |
| FORTEM RESOURCES INC | 2.314532 |
| NEPHROS INC | 1.216639 |
| FOCUS GRAPHITE INC | 6.606531 |
| VYCOR MEDICAL INC | 0.429582 |
| Q BIOMED INC | 0.27095 |
| ENDONOVO THERAPEUTICS INC | 7.796201 |
| MGX MINERALS INC | 2.522386 |
| VALTERRA RESOURCE CORP | 1.500691 |
| NORTHSTAR ELECTRONICS INC | 2.423878 |
| NANOPHASE TECHNOLOGIES CORP. | 0.641196 |
| AMMO Inc | 0.650358 |
| LEVELBLOX INC | 1.843782 |
| SYNERGY CHC CORP | 1.703842 |
| CYPRESS DEVELOPMENT CORP | 1.363038 |
| FINCERA INC | 0.927385 |
| SKINVISIBLE INC | 0.054921 |
| PROTALEX INC | 0.897314 |
| FLUX POWER HOLDINGS INC. | 0.889862 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.077144 |
| VentriPoint Diagnostics Ltd | 1.135265 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.924842 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.319861 |
| PRIZE MINING CORP | 1.949144 |
| GT BIOPHARMA INC | 0.904502 |
| WEED Inc | 1.997693 |
| Infinite Lithium Corp | 1.104461 |
| VILACTO BIO INC | 1.873299 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.767489 |
| CV SCIENCES INC | 1.814047 |
| FARMERS & MERCHANTS BANK/CA | 0.002482 |
| CHINA HEALTH INDUSTRIES HOLDINGS INC | 1.242667 |
| CANADA COBALT WORKS INC | 1.329446 |
| STAR GOLD CORPORATION | 1.467446 |
| PROBE METALS INC | 2.096747 |
| 92 RESOURCES CORP | 1.430428 |
| CO2 GRO INC | 1.181809 |
| AMERICAN LITHIUM CORP | 1.156131 |
| KRAKEN SONAR INC | 2.25896 |
| SRE 6 12/31/49 | 0.014847 |
| MERION INC | 3.298965 |
| AIT THERAPEUTICS INC | 0.161803 |
| HELIX TCS INC | 1.34677 |
| EYECARROT INNOVATIONS CORP | 1.788268 |
| BEE VECTORING TECHNOLOGIES I | 1.471322 |
| LICO ENERGY METALS INC | 0.351984 |
| Hemostemix Inc | 5.701505 |
| RISE GOLD CORP | 2.625848 |
| Elev8 Brands Inc | 8.379111 |
| SOUTHERN SILVER EXPLORATION CO | 1.827252 |
| CLEAN COAL TECHNOLOGIES INC | 3.304014 |
| SYSOREX INC | 0.626821 |
| CTD HOLDINGS INC | 1.656122 |
| CURE PHARMACEUTICAL HOLDING CO | 0.492326 |
| NEXTSOURCE MATERIALS INC | 8.910182 |