OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current quotes
| Last quote Today, 26 Jun 2019 | 578.26 |
| Day range: | 578.04 / 581.02 |
| Change abs./rel.: | -1.78 / -0.31 |
| Year range: | 551.84 / 761.52 |
| Name | Index Shares |
|---|---|
| Elev8 Brands Inc | 8.394816 |
| ML GOLD CORP | 0.200461 |
| LEXINGTON BIOSCIENCES INC | 0.070871 |
| WESTERN MAGNESIUM INC | 3.896011 |
| FRANKLIN WIRELESS CORP. | 0.19725 |
| RISE GOLD CORP | 2.724324 |
| SPECTRUM GLOBAL SOLUTIONS INC | 0.265921 |
| GLOBAL CANNABIS APPLICATIONS CORP | 1.780916 |
| MEDICENNA THERAPEUTICS CORP | 0.533296 |
| SRE 6 12/31/49 | 0.014612 |
| ACACIA DIVERSIFIED HOLDINGS | 0.423126 |
| ASTRO AEROSPACE LTD | 1.300302 |
| ANALYTIXINSIGHT INC | 1.310595 |
| Canbiola inc | 9.817908 |
| PETVIVO HOLDINGS INC | 0.411935 |
| CUENTAS INC | 0.038386 |
| NORTHWAY FINANCIAL INC | 0.051349 |
| EMPIRE PETROLEUM CORP | 0.323686 |
| GOVIEX URANIUM INC | 7.370077 |
| SPINE INJURY SOLUTIONS INC | 0.377715 |
| ARTELO BIOSCIENCES INC | 0.048766 |
| LEVELBLOX INC | 2.000332 |
| BLACKRIDGE TECHNOLOGY INTERNAT | 1.791225 |
| NOBLE ROMANS INC | 0.408361 |
| SIMPLICITY ESPORTS AND GAMING | 0.107515 |
| ARC GROUP INC | 0.133046 |
| CELLCUBE ENERGY STORAGE SYSTEM | 3.298371 |
| LIBERTY ONE LITHIUM CORP | 1.243351 |
| COSMOS HOLDINGS INC. | 0.248285 |
| SEMLER SCIENTIFIC INC | 0.11803 |
| SURGE HOLDINGS INC | 1.622944 |
| CHAKANA COPPER CORP | 1.504329 |
| HEDGEPATH PHARMACEUTICALS INC | 6.912892 |
| NEXTSOURCE MATERIALS INC | 8.769426 |
| IWEB Inc | 0.75013 |
| INTEGRATED BIOPHARMA INC. | 0.552381 |
| Stem Holdings Inc | 0.279685 |
| SCIENTIFIC INDUSTRIES INC. | 0.027882 |
| FANDOM SPORTS MEDIA CORP | 2.582836 |
| TOFUTTI BRANDS INC | 0.105499 |
| NEWGIOCO GROUP INC | 1.440948 |
| AMPLITECH GROUP INC | 0.902004 |
| GEOSPATIAL CORP | 5.991171 |
| LOMIKO METALS INC | 1.392766 |
| HOMEFED CORP | 0.289109 |
| MIKROS SYSTEMS CORP | 0.667761 |
| TETRA BIO-PHARMA INC | 2.854415 |
| MIDWEST ENERGY EMISSIONS CORP | 1.422828 |
| EGUANA TECHNOLOGIES INC | 4.156012 |
| VentriPoint Diagnostics Ltd | 1.129461 |
| LEAFBUYER TECHNOLOGIES INC | 0.877382 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.739568 |
| SOKOMAN MINERALS CORP | 1.73377 |
| GREATER CANNABIS CO INC/THE | 0.622267 |
| I MINERALS INC | 1.729428 |
| PYROGENESIS CANADA INC | 2.420878 |
| FINANCIAL GRAVITY COS INC | 0.668771 |
| TODOS MEDICAL LTD | 1.595826 |
| LIBERATED SYNDICATION INC | 0.554641 |
| NAMASTE TECHNOLOGIES INC | 5.731856 |
| EXACTUS INC | 0.284472 |
| SECURITY DEVICES INTERNATION | 1.923825 |
| MEXICAN GOLD CORP | 0.987946 |
| AFFINOR GROWERS INC | 2.853416 |
| BIOSTAGE INC | 0.115132 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 7.676284 |
| SILVER BULL RESOURCES INC | 4.410118 |
| IMAGING3 INC | 0.749126 |
| KRAKEN SONAR INC | 2.557037 |
| VERSUS SYSTEMS INC | 1.671624 |
| STWC HOLDINGS INC | 0.638581 |
| INTELLINETICS INC | 0.345693 |
| PV NANO CELL LTD | 0.436449 |
| FOCUS GRAPHITE INC | 6.502166 |
| GLOBE PHOTOS INC | 0.152287 |
| US STEM CELL INC | 7.215754 |
| WHERE FOOD COMES FROM INC | 0.477526 |
| MINEWORX TECHNOLOGIES LTD | 5.589434 |
| PROTOKINETIX INC | 4.861855 |
| BEBE STORES INC | 0.212252 |
| ALPHA-EN CORP | 0.713415 |
| PREMIER BIOMEDICAL INC | 0.138314 |
| Infinite Lithium Corp | 1.087014 |
| MRI INTERVENTIONS INC | 0.206848 |
| NEUROONE MEDICAL TECHNOLOGIES | 0.221761 |
| CHEMISTREE TECHNOLOGY INC | 0.638833 |
| BIOTRICITY INC | 0.570829 |
| EARTH SCIENCE TECH INC. | 0.96353 |
| FINCANNA CAPITAL CORP | 1.841648 |
| ABEN RESOURCES LTD | 2.07991 |
| ACRO BIOMEDICAL CO LTD | 0.891249 |
| I-ON DIGITAL CORP | 0.653701 |
| MARIJUANA CO OF AMERICA INC | 50.208516 |
| PATRIOT GOLD CORP | 1.089967 |
| ONDAS HOLDINGS INC | 0.941703 |
| DIEGO PELLICER WORLDWIDE INC | 0.753887 |
| NEWBRIDGE GLOBAL VENTURES INC | 1.114025 |
| NRG METALS INC | 0.642268 |
| GREAT LAKES GRAPHITE INC | 2.475508 |
| BIOCORRX INC | 0.048532 |
| LICO ENERGY METALS INC | 0.346423 |
| PORTER HOLDING INTERNATIONAL INC. | 9.481835 |
| MYMETICS CORP | 5.668417 |
| BUTLER NATIONAL CORP | 1.235299 |
| CENTAURUS DIAMOND TECHNOLOGIES | 3.942463 |
| MAMAMANCINIS HOLDINGS INC | 0.582629 |
| LITHIUM CHILE INC | 1.902335 |
| WEST KIRKLAND MINING INC | 6.875984 |
| Nexus Gold Corp | 0.789088 |
| Renaissance Gold Inc | 1.17088 |
| SPRING PHARMACEUTICAL GROUP | 0.556828 |
| ALL FOR ONE MEDIA CORP | 1.149899 |
| ZIVO BIOSCIENCE INC | 3.133246 |
| ICO THERAPEUTICS INC | 1.576064 |
| TABLE TRAC INC | 0.086881 |
| ETHOS GOLD CORP | 0.889856 |
| AERO GROW INTL INC | 0.640595 |
| CASHMERE VALLEY BANK | 0.07687 |
| AMERICANN INC. | 0.406939 |
| CV SCIENCES INC | 1.785289 |
| INTERNATIONAL FRONTIER RESOURC | 2.818227 |
| OBITX INC | 0.009647 |
| NEUTRA CORP | 0.655155 |
| VGRAB COMMUNICATIONS INC | 0.662723 |
| LATIN METALS INC | 0.385475 |
| PETROSHARE CORP | 0.524183 |
| TPT Global Tech Inc | 2.555695 |
| AUSTRALIAN MINES LTD | 52.697398 |
| ELY GOLD ROYALTIES INC | 1.742105 |
| BIOSOLAR INC. | 1.336405 |
| NEPHROS INC | 1.205711 |
| VIKING ENERGY GROUP INC | 1.696716 |
| EXRO TECHNOLOGIES INC | 1.01892 |
| DIAMCOR MNG INC | 1.192174 |
| BlissCo Cannabis Corp | 1.910515 |
| APPLIED MINERALS INC | 3.275126 |
| GROM SOCIAL ENTERPRISES INC | 2.629836 |
| ISODIOL INTERNATIONAL INC | 0.740475 |
| CIPHERLOC CORP | 0.761229 |
| RARE ELEMENT RESOURCES LTD | 1.485263 |
| BIMINI CAPITAL MANAGEMENT-A | 0.236987 |
| GH CAPITAL INC | 2.974217 |
| IONIX TECHNOLOGY INC | 2.127409 |
| SEYCHELLE ENVIRO TECH INC | 0.495903 |
| CTD HOLDINGS INC | 1.695646 |
| INNERSCOPE HEARING TECHNOLOGIE | 2.539794 |
| MERION INC | 3.261798 |
| TEXAS MINERAL RESOURCES CORP | 0.870114 |
| NUO THERAPEUTICS INC | 0.442683 |
| GTEC Holdings Ltd | 1.645523 |
| NEUTRISCI INTERNATIONAL INC | 2.035654 |
| GROUP TEN METALS INC | 1.10462 |
| Cobalt Blockchain Inc | 3.264644 |
| Thunderstruck Resources Ltd | 0.983574 |
| HASHCHAIN TECHNOLOGY INC | 4.857106 |
| Q BIOMED INC | 0.269953 |
| REVIVE THERAPEUTICS LTD | 1.089826 |
| BRIGHT MOUNTAIN MEDIA INC | 1.176312 |
| CANNAMERICA BRANDS CORP | 0.978838 |
| Cognetivity Neurosciences Ltd | 0.794969 |
| QUATERRA RES INC | 3.750286 |
| PWRCOR INC | 3.925203 |
| FRANCHISE HOLDINGS INTERNATIONAL INC | 0.478357 |
| JERRICK MEDIA HOLDINGS INC | 2.243213 |
| QUANTUM MATERIALS CORP. | 9.3702 |
| VOGOGO INC | 0.237352 |
| KRAIG BIOCRAFT LABORATORIES INC | 15.243861 |
| ALLIANCE GROWERS CORP | 1.541625 |
| TILT HOLDINGS INC | 1.930141 |
| PIVOT PHARMACEUTICALS INC | 1.808244 |
| CAREVIEW COMMUNICATIONS INC | 2.600982 |
| KAYA HOLDINGS INC | 3.239512 |
| INCEPTION MINING INC | 1.050744 |
| AEQUUS PHARMACEUTICALS INC | 1.501033 |
| BETTER CHOICE CO INC | 0.001938 |
| CAPSTONE COS INC | 0.877932 |
| PHARMA-BIO SERV INC | 0.436624 |
| METALLIS RESOURCES INC | 0.615553 |
| HEALTHLYNKED CORP | 1.712315 |
| LEADING EDGE MATERIALS CORP | 1.782449 |
| PURE ENERGY MINERALS LTD | 2.786973 |
| PEEKS SOCIAL LTD | 4.537172 |
| REPLICEL LIFE SCIENCES INC | 0.500124 |
| FARMERS & MERCHANTS BANK/CA | 0.002435 |
| TAPINATOR INC | 1.641785 |
| VERIFYME INC | 1.900009 |
| PACIFIC RIM COBALT CORP | 0.969489 |
| GALLAGHER SECURITY CORP | 0.111964 |
| VINERGY RESOURCES LTD | 0.685797 |
| nDivision Inc | 0.757736 |
| Sonasoft Corp | 3.665009 |
| ZELDA THERAPEUTICS LTD | 14.095427 |
| SUSGLOBAL ENERGY CORP | 0.772649 |
| NUVERA COMMUNICATIONS INC | 0.096575 |
| STR HOLDINGS INC | 0.37608 |
| VOIP-PAL.COM INC | 36.399285 |
| EDGEWATER WIRELESS SYSTEMS INC | 2.96222 |
| INNOVATIVE FOOD HOLDINGS INC | 0.631509 |
| RELEVIUM TECHNOLOGIES INC | 2.119548 |
| KINERJAPAY CORP | 0.641051 |
| BARKSDALE CAPITAL CORP | 0.600428 |
| WINSTON GOLD CORP | 1.950934 |
| REGENERX BIOPHARMACEUTICALS | 2.418119 |
| APPIA ENERGY CORP | 1.089839 |
| DAIS CORP | 2.914735 |
| GT BIOPHARMA INC | 0.909521 |
| INNOVUS PHARMACEUTICALS INC | 0.000413 |
| FEDERAL HOME LOAN MORTGAGE CORP | 12.130739 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.848953 |
| ADVANSOURCE BIOMATERIALS COR | 0.402467 |
| CODEBASE VENTURES INC | 4.863156 |
| BLUE SKY URANIUM CORP | 2.048766 |
| WIZE PHARMA INC | 0.167157 |
| RAVENQUEST BIOMED INC | 2.110273 |
| NATURALLY SPLENDID ENTERPRISES LTD | 1.894435 |
| ROCKY MOUNTAIN HIGH BRANDS INC | 1.915191 |
| DIONYMED BRANDS INC | 0.370889 |
| FUTURE FARM TECHNOLOGIES INC | 2.688334 |
| SOUTHERN SILVER EXPLORATION CO | 1.803845 |
| POWERBAND SOLUTIONS INC | 1.021602 |
| SWK HOLDINGS CORP | 0.242306 |
| WIZARD ENTERTAINMENT INC | 1.278931 |
| ENERTOPIA CORP | 2.275986 |
| OZOP SURGICAL CORP | 0.542441 |
| SIGNATURE RESOURCES LTD | 1.867852 |
| AUSTRALIS CAPITAL INC | 2.665989 |
| MINERAL MOUNTAIN MINING & MILL | 1.27553 |
| BRIGHTLANE CORP | 0.348823 |
| ALGERNON PHARMACEUTICALS INC | 0.873932 |
| FINGERMOTION INC | 0.462116 |
| VERDE AGRITECH PLC | 0.755303 |
| MACARTHUR MINERALS LTD | 5.547769 |
| QS ENERGY INC | 5.017632 |
| SCI ENGINEERED MATERIALS INC | 0.080538 |
| GGX GOLD CORP | 0.282322 |
| GREAT BEAR RESOURCES LTD | 0.693136 |
| NATURALSHRIMP INC | 5.559552 |
| ALPINE 4 TECHNOLOGIES LTD | 0.506971 |
| GIGGLES N HUGS INC | 3.149491 |
| OCULUS VISIONTECH INC | 0.850429 |
| WEST COAST VENTURES GROUP CORP | 0.729655 |
| THERALASE TECHNOLOGIES INC | 2.455516 |
| KHIRON LIFE SCIENCES CORP | 1.404456 |
| Target Group Inc | 1.747122 |
| ANFIELD ENERGY INC | 0.83013 |
| PARALLAX HEALTH SCIENCES INC | 2.83261 |
| CYPRESS DEVELOPMENT CORP | 1.353355 |
| UNITED CANNABIS CORP | 1.388579 |
| HAMMER FIBER OPTICS HOLDINGS C | 1.129052 |
| TRUE NATURE HOLDING INC | 0.585925 |
| MATICA ENTERPRISES INC | 5.871771 |
| AUSCRETE CORP | 1.173518 |
| IRONCLAD ENCRYPTION CORP | 1.397662 |
| INTRUSION INC | 0.252208 |
| KULR TECHNOLOGY GROUP INC | 1.468737 |
| Plyzer Technologies Inc | 1.573699 |
| YINFU GOLD CORP | 0.185072 |
| ACORN ENERGY INC | 0.553674 |
| Two Hands Corp | 2.840189 |
| NXT ENERGY SOLUTIONS INC | 1.27965 |
| XTRA-GOLD RESOURCES CORP | 0.870384 |
| MICROMEM TECHNOLOGIES INC | 5.10659 |
| NEW AGE METALS INC | 1.657284 |
| HERITAGE GLOBAL INC | 0.545895 |
| BARFRESH FOOD GROUP INC | 2.415569 |
| TROILUS GOLD CORP | 0.979463 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.499053 |
| IBC ADVANCED ALLOYS CORP | 0.678449 |
| GOOD GAMING INC | 1.007484 |
| PARKERVISION INC | 0.537465 |
| GREEN GROWTH BRANDS INC | 3.4013 |
| EMERALD BIOSCIENCE INC | 2.498851 |
| BLOCK ONE CAPITAL INC | 1.242791 |
| FANNIE MAE | 21.611058 |
| GLOBAL FIBER TECHNOLOGIES INC | 0.344184 |
| TSS INC/MD | 0.331229 |
| SUGARMADE INC | 12.115691 |
| HELIOSPECTRA AB | 0.655217 |
| ACCELERIZE INC | 1.234979 |
| FIELDPOINT PETROLEUM CORP | 0.199098 |
| GEOVAX LABS INC | 0.009631 |
| BULLFROG GOLD CORP | 2.25438 |
| NORZINC LTD | 4.965904 |
| SYNERGY CHC CORP | 1.677419 |
| REZOLUTE INC | 1.216348 |
| GIGA-TRONICS INC | 0.202809 |
| AMERICAN HELIUM INC | 0.718918 |
| BAB INC | 0.135544 |
| ENTERPRISE DIVERSIFIED INC | 0.04899 |
| ANDREA ELECTRONICS CORP | 1.229614 |
| SPANISH BROADCASTING SYSTEM IN | 0.078951 |
| RIDGESTONE MINING INC | 0.431766 |
| VITALIBIS INC | 0.560789 |
| Medovex Corp | 0.463115 |
| WAYLAND GROUP CORP | 3.980846 |
| INNOVATION PHARMACEUTICALS INC | 3.351009 |
| GRANDE PORTAGE RESOURCES LTD | 0.590627 |
| ARIZONA SILVER EXPLORATION INC | 0.643228 |
| EYECARROT INNOVATIONS CORP | 2.247277 |
| CLS HOLDINGS USA INC | 2.347815 |
| BEYOND COMMERCE INC | 19.63674 |
| VISION LITHIUM INC | 1.515061 |
| TECHPRECISION CORP | 0.542219 |
| AQUILA RESOURCES INC | 6.306939 |
| SINGLEPOINT INC | 23.889602 |
| TearLab Corp | 0.218278 |
| CONTANGO ORE INC. | 0.11863 |
| NIGHTFOOD HOLDINGS INC | 0.983555 |
| LEDYARD FINANCIAL GROUP INC | 0.062565 |
| CANADA COBALT WORKS INC | 1.423578 |
| TAURIGA SCIENCES INC | 1.126755 |
| CLEAN COAL TECHNOLOGIES INC | 3.251819 |
| VOLTARI CORP | 0.167852 |
| ADVANTEGO CORP | 0.31394 |
| INTEGRATED CANNABIS CO INC | 0.684752 |
| EACO CORPORATION | 0.090722 |
| XSport Global Inc | 0.711655 |
| BAY BANKS OF VIRGINIA INC | 0.246327 |
| ENDONOVO THERAPEUTICS INC | 9.233911 |
| ESCALON MEDICAL CORP | 0.138377 |
| GLOBAL LI-ION GRAPHITE CORP | 0.878628 |
| AZARGA URANIUM CORP | 3.169267 |
| DEEP DOWN INC | 0.256861 |
| KNOW LABS INC | 0.337901 |
| OWC PHARMACEUTICAL RESEARCH | 3.104923 |
| JACKPOT DIGITAL INC | 0.982213 |
| DATA STORAGE CORP | 2.391208 |
| FREEDOM LEAF INC | 4.164435 |
| CIB MARINE BANCSHARES INC | 0.359233 |
| RESORT SAVERS INC | 9.721931 |
| LIQUIDMETAL TECHNOLOGIES INC | 17.062052 |
| VIRTUAL CRYPTO TECHNOLOGIES INC | 0.13778 |
| CHK 5.75 12/31/49 | 0.014379 |
| ADM TRONICS UNLIMITED INC | 1.261268 |
| Green Hygienics Holdings Inc | 0.647682 |
| BEARING LITHIUM CORP | 1.200221 |
| PROPANC BIOPHARMA INC | 0.012462 |
| GATLING EXPLORATION INC | 0.852263 |
| GRATUTUDE HEALTH INC | 0.314103 |
| QYOU MEDIA INC | 1.837805 |
| REGI US INC | 1.97327 |
| ADHERA THERAPEUTICS INC | 0.200824 |
| SAKER AVIATION SERVICES INC | 0.018787 |
| AB INTERNATIONAL GROUP CORP | 0.05602 |
| CYTODYN INC. | 5.682645 |
| GRAPHITE ONE INC | 0.060858 |
| MCIG INC | 9.647257 |
| SPORTS FIELD HOLDINGS INC | 0.433715 |
| LITHIUM CORPORATION | 1.789619 |
| NANOFLEX POWER CORP | 2.48337 |
| BIOVIE INC | 5.905338 |
| RENAISSANCE OIL CORP | 5.192557 |
| BIOASIS TECHNOLOGIES INC | 1.093299 |
| WATER NOW INC | 0.674908 |
| SYSOREX INC | 0.636535 |
| CLEANSPARK INC | 0.774256 |
| NOVO INTEGRATED SCIENCES INC | 4.1623 |
| SANDFIRE RESOURCES AMERICA INC | 15.261572 |
| KIWA BIO-TECH PRODUCTS GROUP C | 0.323866 |
| KINDERHOOK BANK CORP | 0.021922 |
| GLANCE TECHNOLOGIES INC | 2.551662 |
| QUOTEMEDIA INC | 1.688405 |
| JEFFERSONVILLE BANCORP | 0.07902 |
| LEXAGENE HOLDINGS INC | 1.233433 |
| SANUWAVE HEALTH INC | 2.913824 |
| STAR GOLD CORPORATION | 1.444264 |
| RYU Apparel Inc | 9.614843 |
| CLOUDCOMMERCE INC | 2.566121 |
| MOUNTAIN HIGH ACQUISITIONS C | 3.826529 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.076461 |
| INDOOR HARVEST CORP | 0.696439 |
| SUNNIVA INC | 0.679712 |
| RESPIRERX PHARMACEUTICALS IN | 0.072257 |
| GULFSLOPE ENERGY INC | 15.886813 |
| CCUR HOLDINGS INC | 0.164833 |
| LEATT CORP. | 0.10021 |
| BLUESTONE RESOURCES INC/CANADA | 1.191328 |
| NEVADA EXPLORATION INC | 1.479034 |
| VERITAS FARMS INC | 2.095097 |
| NEWRANGE GOLD CORP | 1.689556 |
| FOOTHILLS EXPLORATION INC | 0.415687 |
| Sproutly Canada Inc | 3.365262 |
| PUDO INC | 0.365248 |
| KALYTERA THERAPEUTICS INC | 4.767225 |
| PURE BIOSCIENCE | 1.383029 |
| DIAGNOS INC/CANADA | 0.397351 |
| PROGRESSIVE CARE INC | 8.047017 |
| AMERICAN LITHIUM CORP | 1.137868 |
| CANARC RESOURCE CORP | 4.074723 |
| TRXADE GROUP INC | 0.621146 |
| EXICURE INC | 0.827764 |
| NORTH AMERICAN NICKEL INC | 14.703524 |
| INTERNATIONAL ISOTOPES INC | 7.755277 |
| JAPAN GOLD CORP | 1.274814 |
| HIGHLAND COPPER CO INC | 8.82541 |
| ESPORTS ENTERTAINMENT GROUP INC | 1.628323 |
| LED MEDICAL DIAGNOSTICS INC | 0.723768 |
| Social Life Network Inc | 2.301533 |
| CURE PHARMACEUTICAL HOLDING CO | 0.504768 |
| CARDAX INC | 2.498493 |
| ONESOFT SOLUTIONS INC | 1.88521 |
| BLACK RIDGE OIL AND GAS INC | 8.95438 |
| BESPOKE EXTRACTS INC | 1.061261 |
| MYM NUTRACEUTICALS INC | 2.345998 |
| MOBIVITY HOLDINGS CORP | 0.858369 |
| DESTINY MEDIA TECH INC | 1.026613 |
| REGO PAYMENT ARCHITECTURES INC | 2.222465 |
| APPLIED ENERGETICS INC | 3.539941 |
| NUTRITIONAL HIGH INTERNATION | 5.7659 |
| GAUCHO GROUP HOLDINGS INC | 0.859685 |
| ASTON BAY HOLDINGS LTD | 2.41792 |
| SEEDO CORP | 0.317591 |
| WESTLEAF INC | 2.110981 |
| SHARING SERVICES GLOBAL CO | 1.891562 |
| GB SCIENCES INC | 4.192633 |
| MANHATTAN SCIENTIFICS INC. | 9.960882 |
| NANOPHASE TECHNOLOGIES CORP. | 0.631067 |
| BIOME GROW INC | 2.052966 |
| ELIO MOTORS INC | 0.551798 |
| FLUX POWER HOLDINGS INC. | 0.951018 |
| MGX MINERALS INC | 2.611598 |
| ICOX INNOVATIONS INC | 0.402694 |
| BTCS INC | 0.247086 |
| TRIUMPH GOLD CORP | 1.463817 |
| AFTERMASTER INC | 3.288685 |
| QPAGOS | 1.987802 |
| ASTEA INTERNATIONAL INC | 0.067488 |
| BEWHERE INC | 1.23278 |
| EVOLUTIONARY GENOMICS INC | 0.108297 |
| JOHN MARSHALL BANCORP INC | 0.220743 |
| ICONIC BRANDS INC | 0.114476 |
| GELTECH SOLUTIONS INC | 1.99408 |
| GRAPHENE 3D LAB INC. | 1.370683 |
| DYNACERT INC | 0.047119 |
| SERNOVA CORP | 3.181462 |
| COOL TECHNOLOGIES INC | 4.276798 |
| EWELLNESS HEALTHCARE CORP | 3.956981 |
| QUEST SOLUTION INC | 1.332862 |
| YIELD GROWTH CORP/THE | 1.485448 |
| U308 CORP | 0.430013 |
| GSRX INDUSTRIES INC | 0.85881 |
| FLUROTECH LTD | 0.946272 |
| MEDIXALL GROUP INC | 1.006773 |
| BLUE BIRD CORP - CW19 | 0.016874 |
| WEED Inc | 1.984795 |
| ADVANCED BIOMEDICAL TECHNOLO | 1.299268 |
| LEGACY EDUCATION ALLIANCE IN | 0.431458 |
| CAPSTONE THERAPEUTICS CORP | 1.014886 |
| BIORESTORATIVE THERAPIES INC | 0.253133 |
| Benchmark Metals Inc | 0.787457 |
| GREENWAY TECHNOLOGIES INC | 5.346162 |
| 21C METALS INC | 0.861141 |
| UNION BRIDGE HOLDINGS LTD | 1.000229 |
| RELAY MEDICAL CORP | 2.112185 |
| GENERATION ALPHA INC | 0.864387 |
| MOBIQUITY TECHNOLOGIES INC | 11.824861 |
| WELLNESS CENTER USA INC | 1.938895 |
| NEW JERSEY MINING CO | 2.267539 |
| AVALON ADVANCED MATERIALS INC | 4.637039 |
| ENERGY SERVICES OF AMERICA | 0.259805 |
| LIGHTWAVE LOGIC INC | 1.513578 |
| GREENKRAFT INC | 1.961321 |
| RELMADA THERAPEUTICS INC. | 0.564717 |
| CENTURY COBALT CORP | 1.441526 |
| Artemis Resources Ltd | 11.817888 |
| NASCENT BIOTECH INC | 0.604982 |
| PURADYN FILTER TECHNOLOGIES INC | 1.287915 |
| KERR MINES INC | 5.169552 |
| CO2 GRO INC | 1.163139 |
| DIGERATI TECHNOLOGIES INC | 0.335092 |
| AURANIA RESOURCES LTD | 0.591326 |
| IMAGINATION PARK TECHNOLOGIES | 1.425354 |
| DRONE DELIVERY CANADA CORP | 3.016543 |
| FSD Pharma Inc | 25.632727 |
| MASSROOTS | 3.337347 |
| PLATEAU ENERGY METALS INC | 1.451681 |
| ADAMANT DRI PROCESSING AND M | 1.24581 |
| BANKERS COBALT CORP | 2.050708 |
| MARKSMEN ENERGY INC | 1.805201 |
| SAMSON OIL & GAS LTD | 61.264032 |
| CREATIVE MEDICAL TECHNOLOGY HO | 18.495855 |
| ARCH THERAPEUTICS INC. | 3.05941 |
| WEST RED LAKE GOLD MINES INC | 2.433997 |
| WEEKEND UNLIMITED INC | 4.547374 |
| ANTIBE THERAPEUTICS INC | 4.1074 |
| BRAVADA GOLD CORP | 1.028568 |
| PRECISION OPTICS CORP INC. | 0.224644 |
| Wildflower Brands Inc | 1.199661 |
| RESEARCH SOLUTIONS INC. | 0.452551 |
| STRATEGIC ENVIRONMENTAL & EN | 1.091735 |
| H-SOURCE HOLDINGS LTD | 2.12064 |
| MAPLE GOLD MINES LTD | 3.890233 |
| ARTEMIS THERAPEUTICS INC | 0.096169 |
| CANNABIS SATIVA INC | 0.411241 |
| JONES SODA CO. | 0.775801 |
| ALTERNATE HEALTH CORP | 1.262766 |
| INVO BIOSCIENCE INC | 2.901011 |
| PRIZE MINING CORP | 2.319758 |
| ASSURE HOLDINGS CORP | 0.636353 |
| FIORE GOLD LTD | 1.82348 |
| ENTHUSIAST GAMING HOLDINGS INC | 0.833462 |
| Chemesis International Inc | 1.253417 |
| BERKSHIRE BANCORP INC | 0.26902 |
| NUTRIBAND INC | 0.40486 |
| GRIDIRON BIONUTRIENTS INC | 2.516073 |
| GENEREX BIOTECHNOLOGY CORP. | 1.125396 |
| ELITE PHARMACEUTICALS INC | 15.352486 |
| NEXIEN BIOPHARMA INC | 1.002394 |
| PREVECEUTICAL MEDICAL INC | 7.398128 |
| DAKOTA TERR RESOURCE CORP | 1.174089 |
| ROYALE ENERGY INC | 0.940726 |
| IMAGIN MEDICAL INC | 2.594265 |
| LGC CAPITAL LTD | 7.765938 |
| AMARILLO GOLD CORP | 2.135847 |
| CORDOVACANN CORP | 0.747116 |
| TELKONET INC | 2.515375 |
| SMARTMETRIC INC. | 4.789842 |
| TIMBERLINE RESOURCES CORP | 1.138887 |
| CELL SOURCE INC | 0.486634 |
| MILLENNIAL ESPORTS CORP | 0.205513 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.517762 |
| FORTEM RESOURCES INC | 2.277968 |
| BOSTON THERAPEUTICS INC | 2.073821 |
| DXI ENERGY INC | 2.39121 |
| GREYSTONE LOGISTICS INC | 0.529248 |
| SANARA MEDTECH INC | 0.04416 |
| INTEGRATED VENTURES INC | 0.249608 |
| AXIM BIOTECHNOLOGIES INC | 1.125871 |
| RAIT FINANCIAL TRUST | 0.034531 |
| CHOOM HOLDINGS INC | 3.347917 |
| FogChain Corp | 1.736836 |
| CARL DATA SOLUTIONS INC | 1.430088 |
| TWO RIVERS WATER & FARMING CO | 0.936972 |
| AMERICAN BATTERY METALS CORP | 2.131422 |
| INTERNATIONAL ZEOLITE CORP | 0.682422 |
| STARTMONDAY TECHNOLOGY CORP | 1.285271 |
| MGT CAPITAL INVESTMENTS INC | 2.325398 |
| NORRIS INDUSTRIES INC | 1.669095 |
| BIOCARDIA INC | 0.090425 |
| OSPREY GOLD DEVELOPMENT LTD | 0.855734 |
| MARIMED INC | 3.947326 |
| INVESTVIEW INC | 41.784963 |
| REVIVAL GOLD INC | 0.784138 |
| MANDALAY RESOURCES CORP | 8.427225 |
| HELIX TCS INC | 1.384977 |
| FIRST BANKERS TRUSTSHARES | 0.057616 |
| RHINO RESOURCE PARTNERS LP | 0.244428 |
| Galaxy Next Generation Inc | 0.193894 |
| LIXTE BIOTECHNOLOGY HOLDINGS INC | 1.251141 |
| RIVERSIDE RESOURCES INC | 0.832454 |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS INC | 0.331744 |
| PEERSTREAM INC | 0.128288 |
| CVR MEDICAL CORP | 2.139063 |
| TRUTANKLESS INC | 0.671122 |
| BIOLARGO INC | 2.667009 |
| ALTIGEN COMMUNICATIONS INC | 0.427099 |
| EPHS Holdings Inc | 1.332853 |
| CANADA JETLINES LTD | 1.406303 |
| ANVIA HOLDINGS CORP | 0.772672 |
| CONTINENTAL ENERGY CORP | 3.185718 |
| NORTHEAST INDIANA BANCORP INC | 0.022511 |
| One Horizon Group Inc | 1.649658 |
| PRESSURE BIOSCIENCES INC | 0.034368 |
| SURGE EXPLORATION INC | 1.415702 |
| Goliath Resources Ltd | 1.96973 |
| ENVIROLEACH TECHNOLOGIES INC | 1.18153 |
| BEE VECTORING TECHNOLOGIES I | 1.448079 |
| CANALASKA URANIUM LTD | 0.6304 |
| LIBERTY LEAF HOLDINGS LTD | 2.375098 |
| FLOOIDCX CORP | 2.544488 |
| SURNA INC | 4.825417 |
| VALENS GROWORKS CORP | 1.739459 |
| GRIZZLY DISCOVERIES INC | 1.178424 |
| Live Current Media Inc | 0.650105 |
| BIONIK LABORATORIES CORP | 0.043694 |
| AMMO Inc | 0.69008 |
| SOUTH STAR MINING CORP | 0.691406 |
| GOLDEN ARROW RESOURCES CORP | 2.140163 |
| NORTHSTAR ELECTRONICS INC | 2.385588 |
| CELL MEDX CORP | 0.82636 |
| GRUPO TMM SA-SP ADR A | 1.906833 |
| GENERATION NEXT FRANCHISE BRANDS INC | 1.331543 |
| VYCOR MEDICAL INC | 0.432792 |
| APPLIED BIOSCIENCES CORP | 0.248977 |
| NATIONAL AMERICAN UNIVERSITY | 0.457359 |
| INNOVATIVE DESIGNS INC | 0.526418 |
| REIGN SAPPHIRE CORP | 1.516623 |
| CRIMSON WINE GROUP LTD. | 0.440489 |
| Q2EARTH INC | 0.870186 |
| GENESIS METALS CORP | 1.900477 |
| RESHAPE LIFESCIENCES INC | 0.163665 |
| WORLDS INC | 1.060221 |
| XT ENERGY GROUP INC | 11.029428 |
| CHINESEINVESTORS.COM INC. | 0.747923 |
| GTX Corp | 1.290243 |
| AEON GLOBAL HEALTH CORP | 0.185025 |
| SUGAR CREEK FINANCIAL CORP | 0.01459 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 1.05382 |
| BRIACELL THERAPEUTICS CORP | 2.945232 |
| HUMANIGEN INC | 2.054806 |
| GALAXY GAMING INC | 0.752441 |
| MATEON THERAPEUTICS INC | 0.772937 |
| DRONE AVIATION HLDG CORP | 0.516091 |
| UNIVERSITY BANCORP INC | 0.097091 |
| MIRAMONT RESOURCES CORP | 1.024278 |
| FRONTIER OILFIELD SERVICES I | 0.27544 |
| OPTEX SYSTEMS HOLDINGS INC | 0.156545 |
| SKYHARBOUR RESOURCES LTD | 1.193142 |
| PHARMACYTE BIOTECH INC | 21.029152 |
| COFFEESMITHS COLLECTIVE INC | 3.034037 |
| PALEO RESOURCES INC | 4.390684 |
| REDSTAR GOLD CORP | 5.599235 |
| THUNDER MOUNTAIN GOLD INC | 1.075723 |
| STRIKEPOINT GOLD INC | 1.382507 |
| CAVITATION TECHNOLOGIES INC | 3.676176 |
| PINNACLE BANK/GILROY CA | 0.097455 |
| MGC Pharmaceuticals Ltd | 22.632614 |
| VIRTUALARMOUR INTERNATIONAL | 1.186829 |
| NEXTECH AR SOLUTIONS CORP | 0.959551 |
| LIFE ON EARTH INC | 0.645373 |
| HG HOLDINGS INC | 0.271745 |
| TECHCARE CORP | 0.637644 |
| AIS RESOURCES LTD | 0.998006 |
| PROBE METALS INC | 2.063624 |
| CONVERSION LABS INC | 0.87487 |
| SKINVISIBLE INC | 0.054055 |
| DIGIPATH INC | 0.816554 |
| STERLING CONSOLIDATED CORP | 0.895694 |
| RASNA THERAPEUTICS INC | 1.285891 |
| PROVECTUS BIOPHARMACEUTICALS I | 7.179153 |
| CANNABICS PHARMACEUTICALS IN | 2.509134 |
| MAGELLAN GOLD CORP | 0.063858 |
| FALCONSTOR SOFTWARE INC | 10.958084 |
| OCEAN THERMAL ENERGY CORP | 2.451113 |
| STRATA POWER CORP | 0.318986 |
| GFG RESOURCES INC | 1.773814 |
| NATURAL HEALTH FARM HOLDINGS I | 3.020458 |
| FISION CORP | 1.36094 |
| FIRST NORTHERN COMMUNITY BAN | 0.218527 |
| PACIFIC FINANCIAL CORP | 0.197438 |
| ORBITAL TRACKING CORP | 0.023528 |
| PROMIS NEUROSCIENCES INC | 4.600903 |
| AMERICAN REBEL HOLDINGS INC | 0.561697 |
| SCHOOL SPECIALTY INC | 0.130627 |
| NUTRALIFE BIOSCIENCES INC | 2.053247 |
| IMAGEWARE SYSTEMS INC | 1.837386 |
| TAKU GOLD CORP | 0.743575 |
| AMARC RESOURCES LTD | 3.149718 |
| OMNITEK ENGINEERING CORP | 0.381065 |