Name | ISIN | Index Shares |
---|---|---|
UMICORE | BE0974320526 | 0.008458 |
SCHINDLER HOLDING AG | CH0024638196 | 0.001726 |
ETABLISSEMENTEN FRANZ COLRUYT NV | BE0974256852 | 0.000924 |
UPM-KYMMENE OYJ | FI0009005987 | 0.022254 |
NAVIGATOR COMPANY SA | PTPTI0AM0006 | 0.009688 |
TERNA SPA | IT0003242622 | 0.054516 |
VOLVO AB ORD A | SE0000115420 | 0.009129 |
BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.014637 |
INTESA SANPAOLO SPA | IT0000072618 | 1.09277 |
KONE OYJ CLASS B | FI0009013403 | 0.014554 |
BANCO COMERCIAL PORTUGUES SA | PTBCP0AM0015 | 0.333947 |
FASTIGHETS BALDER AB CLASS B | SE0017832488 | 0.030397 |
DELIVERY HERO SE | DE000A2E4K43 | 0.00881 |
AAK AB | SE0011337708 | 0.006353 |
KBC GROUPE SA | BE0003565737 | 0.012996 |
POSTE ITALIANE SPA | IT0003796171 | 0.021846 |
UCB SA | BE0003739530 | 0.00812 |
FRESENIUS MEDICAL CARE AG & CO KGAA | DE0005785802 | 0.008929 |
ROCHE HOLDING AG ORD BRR | CH0012032113 | 0.001963 |
EDP RENOVAVEIS SA | ES0127797019 | 0.016309 |
STELLANTIS NV | NL00150001Q9 | 0.072811 |
DSV AS | DK0060079531 | 0.010917 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | FR001400AJ45 | 0.021755 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | AT0000606306 | 0.007813 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.007476 |
H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.02464 |
ASM INTERNATIONAL NV | NL0000334118 | 0.002841 |
Var Energi ASA | NO0011202772 | 0.011979 |
ADYEN NV | NL0012969182 | 0.001436 |
ARGENX SE - ADR | US04016X1019 | 0.003361 |
PRYSMIAN SPA | IT0004176001 | 0.013079 |
TRELLEBORG AB CLASS B | SE0000114837 | 0.005557 |
ALLIANZ SE | DE0008404005 | 0.019692 |
DANSKE BANK A/S | DK0010274414 | 0.031188 |
ENEL SPA | IT0003128367 | 0.351708 |
STOREBRAND ASA | NO0003053605 | 0.031767 |
VOLKSWAGEN AG | DE0007664005 | 0.000923 |
ANHEUSER BUSCH INBEV SA NV | BE0974293251 | 0.033455 |
EDP ENERGIAS DE PORTUGAL SA | PTEDP0AM0009 | 0.121096 |
SYMRISE AG | DE000SYM9999 | 0.008025 |
KERING SA | FR0000121485 | 0.0048 |
ASML HOLDING NV | NL0010273215 | 0.023181 |
BANK POLSKA KASA OPIEKI SA | PLPEKAO00016 | 0.006249 |
SPAREBANK 1 SR BANK ASA | NO0010631567 | 0.014536 |
METSO CORPORATION | FI0009014575 | 0.037599 |
BAYERISCHE MOTOREN WERKE BMW PFD | DE0005190037 | 0.002864 |
HANNOVER RUCK SE | DE0008402215 | 0.002684 |
SKANSKA AB CLASS B | SE0000113250 | 0.015807 |
STEVANATO GROUP SPA | IT0005452658 | 0.001433 |
BOLLORE SE | FR0000039299 | 0.019834 |
NORDEA BANK ABP | FI4000297767 | 0.22033 |
DANONE SA | FR0000120644 | 0.035769 |
KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.002165 |
EXOR NV | NL0012059018 | 0.002241 |
TELECOM ITALIA SPA SVGS NCV | IT0003497176 | 0.319909 |
CARLSBERG AS CLASS B | DK0010181759 | 0.003582 |
THULE GROUP AB/THE | SE0006422390 | 0.00874 |
YARA INTERNATIONAL ASA | NO0010208051 | 0.005683 |
UNICREDIT SPA | IT0005239360 | 0.117367 |
SANTANDER BANK POLSKA SA | PLBZ00000044 | 0.001772 |
SAMPO OYJ CLASS A | FI4000552500 | 0.027124 |
ROYAL KPN NV | NL0000009082 | 0.218845 |
LONZA GROUP AG | CH0013841017 | 0.003214 |
SAFRAN SA | FR0000073272 | 0.017541 |
SCHINDLER HOLDING AG ORD | CH0024638212 | 0.000849 |
SOFINA SA | BE0003717312 | 0.000547 |
BNP PARIBAS SA | FR0000131104 | 0.05915 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | PLPKO0000016 | 0.033072 |
GETINGE AB CLASS B | SE0000202624 | 0.011421 |
ESSITY AB CLASS B | SE0009922164 | 0.019771 |
SECURITAS AB CLASS B | SE0000163594 | 0.018573 |
BUDIMEX | PLBUDMX00013 | 0.000296 |
CREDIT AGRICOLE SA | FR0000045072 | 0.045252 |
INVESTOR AB CLASS B | SE0015811963 | 0.106791 |
ATLAS COPCO AB CLASS A | SE0017486889 | 0.100253 |
DASSAULT SYSTEMES SA | FR0014003TT8 | 0.028885 |
DAVIDE CAMPARI-MILANO NV | NL0015435975 | 0.03005 |
FLUTTER ENTERTAINMENT PLC | IE00BWT6H894 | 0.008296 |
AGEAS SA NV | BE0974264930 | 0.00986 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | SE0000120669 | 0.015325 |
RECORDATI SPA | IT0003828271 | 0.005545 |
DNB BANK ASA | NO0010161896 | 0.05867 |
STORA ENSO OYJ CLASS R | FI0009005961 | 0.024419 |
HENKEL AG & CO KGAA BEARER SH | DE0006048408 | 0.005502 |
HAFNIA LTD | BMG4233B1090 | 0.005888 |
RWE AG | DE0007037129 | 0.01079 |
DIETEREN GROUP | BE0974259880 | 0.000524 |
VONOVIA SE | DE000A1ML7J1 | 0.031716 |
BOUYGUES SA | FR0000120503 | 0.00475 |
DHL GROUP | DE0005552004 | 0.04225 |
STMICROELECTRONICS NV | NL0000226223 | 0.033417 |
CAPGEMINI SA | FR0000125338 | 0.00982 |
L E LUNDBERGFORETAGEN AB CLASS B | SE0000108847 | 0.00083 |
POWSZECHNY ZAKLAD UBEZPIECZE | PLPZU0000011 | 0.02665 |
ASSICURAZIONI GENERALI SPA | IT0000062072 | 0.052573 |
TALANX AG | DE000TLX1005 | 0.00223 |
KGHM POLSKA MIEDZ SA | PLKGHM000017 | 0.003103 |
SYENSQO SA | BE0974464977 | 0.002546 |
HOLMEN AB | SE0011090018 | 0.003358 |
INPOST SA | LU2290522684 | 0.006463 |
BANCO BPM SPA | IT0005218380 | 0.089761 |
ENGIE SA | FR0010208488 | 0.075194 |
BOLIDEN AB | SE0020050417 | 0.009858 |
CASTELLUM AB | SE0000379190 | 0.024848 |
INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.054292 |
WOLTERS KLUWER NV | NL0000395903 | 0.019326 |
LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 0.088316 |
INDUSTRIVAERDEN AB ORD C | SE0000107203 | 0.002522 |
EON SE | DE000ENAG999 | 0.035099 |
TELE2 AB | SE0005190238 | 0.03978 |
ENDESA SA | ES0130670112 | 0.01262 |
JERONIMO MARTINS SGPS SA | PTJMT0AE0001 | 0.009829 |
THALES SA | FR0000121329 | 0.002768 |
TENARIS SA | LU2598331598 | 0.00671 |
PORSCHE AUTOMOBIL HOLDING SE | DE000PAH0038 | 0.00456 |
NOVO NORDISK A/S | DK0062498333 | 0.196544 |
ALLEGRO.EU SA | LU2237380790 | 0.021335 |
MBANK SA | PLBRE0000012 | 0.000593 |
NOVARTIS AG | CH0012005267 | 0.124272 |
AZELIS GROUP NV | BE0974400328 | 0.007129 |
HEINEKEN HOLDING NV | NL0000008977 | 0.003544 |
FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.043733 |
CA IMMOBILIEN ANLAGEN AG | AT0000641352 | 0.00156 |
SGS SA | CH1256740924 | 0.008616 |
KESKO OYJ CLASS B | FI0009000202 | 0.01533 |
DAIMLER TRUCK HOLDING AG | DE000DTR0CK8 | 0.020533 |
AEROPORTS DE PARIS SA | FR0010340141 | 0.000898 |
ELEKTA AB | SE0000163628 | 0.01532 |
LPP SA | PLLPP0000011 | 0.000047 |
BAWAG GROUP AG | AT0000BAWAG2 | 0.004199 |
PERNOD RICARD SA | FR0000120693 | 0.011623 |
REPSOL SA | ES0173516115 | 0.024222 |
SIEMENS ENERGY AG | DE000ENER6Y0 | 0.023306 |
EVOLUTION AB | SE0012673267 | 0.008422 |
TRYG AS | DK0060636678 | 0.017835 |
ROYAL AHOLD DELHAIZE NV | NL0011794037 | 0.035112 |
WARTSILA OYJ ABP | FI0009003727 | 0.028354 |
STRAUMANN HOLDING AG | CH1175448666 | 0.005368 |
BIONTECH SE | US09075V1026 | 0.004643 |
HEIDELBERG MATERIALS AG | DE0006047004 | 0.00042 |
SWATCH GROUP AG | CH0012255151 | 0.000976 |
SVITZER GROUP A/S | DK0062616637 | 0.000397 |
COMPAGNIE DE SAINT GOBAIN SA | FR0000125007 | 0.013335 |
BAYER AG | DE000BAY0017 | 0.058897 |
MTU AERO ENGINES AG | DE000A0D9PT0 | 0.002311 |
TELEFONICA SA | ES0178430E18 | 0.239937 |
AENA SME SA | ES0105046009 | 0.004681 |
DEMANT A/S | DK0060738599 | 0.004956 |
TELIA CO AB | SE0000667925 | 0.145534 |
AXA SA | FR0000120628 | 0.106817 |
SARTORIUS AG PREF | DE0007165631 | 0.001129 |
EPIROC AB-B | SE0015658117 | 0.021793 |
CAIXABANK SA | ES0140609019 | 0.192025 |
ERSTE GROUP BANK AG | AT0000652011 | 0.021842 |
CD PROJEKT RED | PLOPTTC00011 | 0.002648 |
ROCHE HOLDING AG | CH0012032048 | 0.048026 |
SWISSCOM AG | CH0008742519 | 0.001466 |
INFINEON TECHNOLOGIES AG | DE0006231004 | 0.070644 |
KERRY GROUP PLC-A | IE0004906560 | 0.008169 |
ELISA OYJ CLASS A | FI0009007884 | 0.008026 |
MOWI ASA | NO0003054108 | 0.022942 |
HEINEKEN NV | NL0000009165 | 0.012851 |
WALLENIUS WILHELMSEN ASA | NO0010571680 | 0.004974 |
MERCK KGAA | DE0006599905 | 0.005713 |
SSAB AB | SE0000171100 | 0.00619 |
SAAB AB CLASS B | SE0021921269 | 0.015462 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | IT0005090300 | 0.010246 |
GIVAUDAN SA | CH0010645932 | 0.000699 |
BANCO SANTANDER SA | ES0113900J37 | 1.066209 |
VOESTALPINE AG | AT0000937503 | 0.001456 |
NIBE INDUSTRIER AB | SE0015988019 | 0.067145 |
HEXAGON AB CLASS B | SE0015961909 | 0.088484 |
ICON PLC | IE0005711209 | 0.004738 |
HAPAG-LLOYD AG | DE000HLAG475 | 0.000273 |
ACKERMANS & VAN HAAREN NV | BE0003764785 | 0.000737 |
ING GROEP NV | NL0011821202 | 0.182534 |
VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.069481 |
IBERDROLA SA | ES0144580Y14 | 0.251433 |
ESSILORLUXOTTICA | FR0000121667 | 0.007554 |
AXFOOD AB | SE0006993770 | 0.007228 |
SWISS RE AG | CH0126881561 | 0.017331 |
HUHTAMAKI OYJ | FI0009000459 | 0.003297 |
VIENNA INSURANCE GROUP AG | AT0000908504 | 0.00142 |
SCHNEIDER ELECTRIC SE | FR0000121972 | 0.033661 |
AIB GROUP PLC | IE00BF0L3536 | 0.105072 |
TOMRA SYSTEMS ASA | NO0012470089 | 0.013175 |
SWEDBANK AB CLASS A | SE0000242455 | 0.069014 |
COLOPLAST AS CLASS B | DK0060448595 | 0.005939 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | SE0000112724 | 0.026529 |
LEONARDO SPA | IT0003856405 | 0.016234 |
COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.029941 |
SWECO AB-B S | SE0014960373 | 0.00733 |
TOTALENERGIES SE | FR0000120271 | 0.058164 |
NXP SEMICONDUCTOR NV | NL0009538784 | 0.012918 |
LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.011532 |
MUNICH REINSURANCE COMPANY | DE0008430026 | 0.008 |
FRESENIUS SE & CO KGAA | DE0005785604 | 0.014568 |
LATOUR INVESTMENT AB ORD B | SE0010100958 | 0.004728 |
EVONIK INDUSTRIES AG | DE000EVNK013 | 0.006581 |
LEGRAND SA | FR0010307819 | 0.016175 |
VERBUND AG | AT0000746409 | 0.001244 |
ORION OYJ CLASS B | FI0009014377 | 0.007571 |
SANOFI SA | FR0000120578 | 0.064238 |
NOKIA OYJ | FI0009000681 | 0.283026 |
SVENSKA HANDELSBANKEN AB ORD B | SE0007100607 | 0.00335 |
KONGSBERG GRUPPEN ASA | NO0003043309 | 0.004585 |
BEIERSDORF AG | DE0005200000 | 0.005434 |
EQUINOR ASA | NO0010096985 | 0.018267 |
BAKKAFROST P/F | FO0000000179 | 0.001739 |
AKER ASA CLASS A | NO0010234552 | 0.000755 |
JAMES HARDIE INDUSTRIES PLC | AU000000JHX1 | 0.012624 |
BANCA MEDIOLANUM SPA | IT0004776628 | 0.008596 |
AKER BP ASA | NO0010345853 | 0.006894 |
NESTLE SA | CH0038863350 | 0.130481 |
NESTE CORPORATION | FI0009013296 | 0.018141 |
DEUTSCHE TELEKOM AG | DE0005557508 | 0.217364 |
EPIROC AB-A | SE0015658109 | 0.035694 |
FERROVIAL SE | NL0015001FS8 | 0.021137 |
FABEGE AB | SE0011166974 | 0.015515 |
PRADA SPA | IT0003874101 | 0.034085 |
AKZO NOBEL NV | NL0013267909 | 0.010482 |
PANDORA A/S | DK0060252690 | 0.006292 |
PARTNERS GROUP HOLDING AG | CH0024608827 | 0.000675 |
A2A SPA | IT0001233417 | 0.03893 |
AP MOLLER MAERSK A/S ORD A | DK0010244425 | 0.000085 |
AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.033732 |
WAREHOUSES DE PAUW SCA | BE0974349814 | 0.009338 |
UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.032491 |
SIKA AG | CH0418792922 | 0.007299 |
GENMAB A/S | DK0010272202 | 0.003904 |
DEUTSCHE BOERSE AG | DE0005810055 | 0.012112 |
ATLAS COPCO AB | SE0017486897 | 0.059723 |
AIR LIQUIDE SA | FR0000120073 | 0.016979 |
CARL ZEISS MEDITEC AG | DE0005313704 | 0.001606 |
INDUTRADE AB | SE0001515552 | 0.014091 |
HERMES INTERNATIONAL SCA | FR0000052292 | 0.001354 |
SKF AB CLASS B | SE0000108227 | 0.014304 |
L OREAL SA | FR0000120321 | 0.013927 |
BEIJER REF AB | SE0015949748 | 0.015949 |
ADIDAS AG | DE000A1EWWW0 | 0.009867 |
MONCLER SPA | IT0004965148 | 0.014894 |
ALCON INC | CH0432492467 | 0.022333 |
ENI SPA | IT0003132476 | 0.042953 |
BASF SE | DE000BASF111 | 0.031162 |
VOLKSWAGEN AG PREF | DE0007664039 | 0.005764 |
ADDTECH AB | SE0014781795 | 0.011692 |
DINO POLSKA SA | PLDINPL00011 | 0.001264 |
BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.051811 |
CONTINENTAL AG | DE0005439004 | 0.003747 |
GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.011776 |
SWEDISH ORPHAN BIOVITRUM AB | SE0000872095 | 0.016242 |
GROUPE BRUXELLES LAMBERT SA | BE0003797140 | 0.002468 |
RYANAIR HOLDINGS PLC | IE00BYTBXV33 | 0.024157 |
ANDRITZ AG | AT0000730007 | 0.002078 |
VOLVO AB CLASS B | SE0000115446 | 0.070558 |
SIEMENS HEALTHINEERS AG | DE000SHL1006 | 0.014616 |
FORTUM OYJ | FI0009007132 | 0.016658 |
SARTORIUS STEDIM BIOTECH SA | FR0013154002 | 0.001175 |
ABB LTD-REG | CH0012221716 | 0.07175 |
SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 0.095755 |
ORSTED A/S | DK0060094928 | 0.010921 |
EMBRACER GROUP AB | SE0016828511 | 0.035496 |
ASSA ABLOY AB CLASS B | SE0007100581 | 0.043819 |
INVESTOR AB ORD A | SE0015811955 | 0.028238 |
SOLVAY SA | BE0003470755 | 0.001409 |
MERCEDES-BENZ GROUP AG | DE0007100000 | 0.049162 |
NATURGY ENERGY GROUP SA | ES0116870314 | 0.003606 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 0.085678 |
ARCELORMITTAL SA | LU1598757687 | 0.00152 |
PROSUS NV | NL0013654783 | 0.10784 |
ZURICH INSURANCE GROUP AG | CH0011075394 | 0.009746 |
ORKLA ASA | NO0003733800 | 0.042727 |
RED ELECTRICA CORP SA | ES0173093024 | 0.019652 |
RHEINMETALL AG | DE0007030009 | 0.001245 |
VINCI SA | FR0000125486 | 0.018058 |
SANDVIK AB | SE0000667891 | 0.060614 |
DEUTSCHE BANK AG | DE0005140008 | 0.091525 |
LIFCO AB | SE0015949201 | 0.009263 |
HUSQVARNA AB | SE0001662230 | 0.018865 |
INDUSTRIVARDEN AB CLASS A | SE0000190126 | 0.002246 |
EUROFINS SCIENTIFIC SE | FR0014000MR3 | 0.007641 |
DSM FIRMENICH AG | CH1216478797 | 0.007781 |
GJENSIDIGE FORSIKRING ASA | NO0010582521 | 0.012734 |
POLSKI KONCERN NAFTOWY ORLEN SA | PLPKN0000018 | 0.002463 |
SCHIBSTED ASA CLASS A | NO0003028904 | 0.004631 |
SALMAR ASA | NO0010310956 | 0.002712 |
EQT AB | SE0012853455 | 0.025985 |
AIRBUS SE | NL0000235190 | 0.024601 |
WIENERBERGER AG | AT0000831706 | 0.001284 |
AP MOLLER MAERSK AS CLASS B | DK0010244508 | 0.000114 |
TELECOM ITALIA SPA | IT0003497168 | 0.572126 |
DR ING HC F PORSCHE AG | DE000PAG9113 | 0.003411 |
NORSK HYDRO ASA | NO0005052605 | 0.043125 |
AERCAP HOLDINGS NV | NL0000687663 | 0.008165 |
TELENOR ASA | NO0010063308 | 0.027666 |
SWATCH GROUP AG | CH0012255144 | 0.001898 |
TELEKOM AUSTRIA AG | AT0000720008 | 0.005931 |
MEDIOBANCA SPA | IT0000062957 | 0.041355 |
PIRELLI & C SPA | IT0005278236 | 0.00861 |
ALFA LAVAL AB | SE0000695876 | 0.013376 |
HOLCIM LTD | CH0012214059 | 0.018949 |
KNORR-BREMSE AG | DE000KBX1006 | 0.003309 |
SNAM SPA | IT0003153415 | 0.118789 |
SCHIBSTED ASA - B SHARES | NO0010736879 | 0.006445 |
CELLNEX TELECOM SA | ES0105066007 | 0.042516 |
NEXI SPA | IT0005366767 | 0.02358 |
HENKEL AG & CO KGAA PREF | DE0006048432 | 0.009374 |
OMV AG | AT0000743059 | 0.002121 |
ELIA GROUP SA/NV | BE0003822393 | 0.001305 |
VOLVO CAR AB-B W/I | SE0021628898 | 0.027588 |
FRONTLINE PLC | CY0200352116 | 0.00176 |
SAP SE | DE0007164600 | 0.075758 |
FERRARI NV | NL0011585146 | 0.00464 |
NOVONESIS AS CLASS B | DK0060336014 | 0.019993 |
AVANZA BANK H | SE0012454072 | 0.008447 |
SAGAX AB-B | SE0005127818 | 0.005931 |
LEROY SEAFOOD GROUP ASA | NO0003096208 | 0.010595 |
KINGSPAN GROUP PLC | IE0004927939 | 0.004957 |
SOCIETE GENERALE SA CLASS A | FR0000130809 | 0.037969 |
SIEMENS AG | DE0007236101 | 0.040394 |
EVN AG | AT0000741053 | 0.00159 |
ORANGE SA | FR0000133308 | 0.091326 |
AUTOSTORE HOLDINGS LTD | BMG0670A1099 | 0.035609 |
AMPLIFON SPA | IT0004056880 | 0.008498 |
GEBERIT AG | CH0030170408 | 0.001631 |
KINNEVIK AB CLASS B | SE0022060521 | 0.016422 |
KONINKLIJKE PHILIPS NV | NL0000009538 | 0.046399 |
MILLICOM INTL CELLULAR-SDR | SE0001174970 | 0.006452 |
UBS GROUP AG | CH0244767585 | 0.170606 |
Master Data
ISIN: DE000SLA5HH2
Bloomberg Ticker: SOESGEUN Index
WKN:
Current quotes
Last quote Today, 11:38: 330.8332 XXP
Day range: 330.7703 / 332.2125 XXP
Change abs./rel.: -2.49 / -0.75%
Year range: 272.8135 / 341.1584 XXP