The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
| Name | ISIN | Index Shares |
|---|---|---|
| COMMONWEALTH BANK OF AUSTRALIA | AU000000CBA7 | 2.151527 |
| WORLEY LTD | AU000000WOR2 | 0.47236 |
| BOSS ENERGY LIMITED | AU000000BOE4 | 0.493034 |
| PEXA GROUP LTD | AU0000158594 | 0.158703 |
| MIRVAC GROUP | AU000000MGR9 | 5.057156 |
| XERO LTD | NZXROE0001S2 | 0.177396 |
| IPH LTD | AU000000IPH9 | 0.304169 |
| SPARK NEW ZEALAND LTD | NZTELE0001S4 | 0.279489 |
| WOOLWORTHS GROUP LTD | AU000000WOW2 | 1.490013 |
| SUNCORP GROUP LTD | AU000000SUN6 | 1.627828 |
| ANZ GROUP HOLDINGS LTD | AU000000ANZ3 | 3.870993 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | AU000000BPT9 | 2.000155 |
| PRO MEDICUS LTD | AU000000PME8 | 0.064759 |
| RESMED INC-CDI | AU000000RMD6 | 0.708394 |
| SEEK LTD ORD | AU000000SEK6 | 0.417295 |
| JUDO CAPITAL HOLDINGS LTD | AU0000182271 | 1.119052 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | NZFAPE0001S2 | 0.212156 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | AU000000NEC4 | 1.732725 |
| ATLAS ARTERIA LTD | AU0000013559 | 1.407239 |
| HARVEY NORMAN HOLDINGS LTD ORD | AU000000HVN7 | 0.65886 |
| SANTOS LTD | AU000000STO6 | 4.169695 |
| CENTURIA INDUSTRIAL REIT | AU000000CIP0 | 0.674051 |
| VENTIA SERVICES GROUP PTY LT | AU0000184459 | 0.948031 |
| TECHNOLOGY ONE LTD | AU000000TNE8 | 0.36772 |
| LIFE360 INC-CDI | AU0000045098 | 0.20835 |
| INSIGNIA FINANCIAL LTD | AU000000IFL2 | 0.604575 |
| MAGELLAN FINANCIAL GROUP LTD | AU000000MFG4 | 0.176505 |
| ELDERS LTD | AU000000ELD6 | 0.197278 |
| ORIGIN ENERGY LTD | AU000000ORG5 | 2.204223 |
| HEALIUS LTD | AU0000033359 | 0.871245 |
| NANOSONICS LTD | AU000000NAN9 | 0.311003 |
| CHORUS LIMITED | NZCNUE0001S2 | 0.270773 |
| FLIGHT CENTRE LTD ORD | AU000000FLT9 | 0.205691 |
| NATIONAL AUSTRALIA BANK LTD | AU000000NAB4 | 3.980581 |
| NRW HOLDINGS LTD ORD | AU000000NWH5 | 0.53547 |
| SEVEN GROUP HOLDINGS LTD ORD | AU000000SVW5 | 0.198364 |
| JAMES HARDIE INDUSTRIES PLC | AU000000JHX1 | 0.553788 |
| QUBE HOLDINGS LTD | AU000000QUB5 | 2.140998 |
| SITEMINDER LTD | AU0000183543 | 0.290583 |
| MEGAPORT LTD | AU000000MP15 | 0.194333 |
| SILVER LAKE RESOURCES LTD | AU000000SLR6 | 1.178772 |
| SANDFIRE RESOURCES LTD | AU000000SFR8 | 0.574253 |
| BELLEVUE GOLD LTD | AU0000019374 | 1.450926 |
| INGENIA COMMUNITIES GROUP | AU000000INA9 | 0.462725 |
| LIONTOWN RESOURCES LTD | AU000000LTR4 | 1.740862 |
| WH SOUL PATTINSON & CO LTD ORD | AU000000SOL3 | 0.295426 |
| DEXUS/AU | AU000000DXS1 | 1.362299 |
| WEBJET LTD | AU000000WEB7 | 0.471377 |
| NEWMONT CORPORATION CDI D | AU0000297962 | 0.212899 |
| RELIANCE WORLDWIDE CORP LTD | AU000000RWC7 | 0.867588 |
| EMERALD RESOURCES NL | AU000000EMR4 | 0.639602 |
| ENDEAVOUR GROUP | AU0000154833 | 1.740799 |
| BLUESCOPE STEEL LTD | AU000000BSL0 | 0.571388 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | AU000000PNI7 | 0.17564 |
| SIMS LTD | AU000000SGM7 | 0.20375 |
| BORAL LTD ORD | AU000000BLD2 | 0.402916 |
| IGO LTD | AU000000IGO4 | 0.850951 |
| AGL ENERGY LTD | AU000000AGL7 | 0.772732 |
| NATIONAL STORAGE REIT | AU000000NSR2 | 1.555946 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | AU0000030645 | 0.42739 |
| AMPOL LTD | AU0000088338 | 0.306575 |
| BHP GROUP LTD | AU000000BHP4 | 6.526872 |
| PILBARA MINERALS LTD | AU000000PLS0 | 3.446209 |
| ORICA LTD ORD | AU000000ORI1 | 0.586768 |
| EVOLUTION MINING LTD | AU000000EVN4 | 2.517865 |
| WHITEHAVEN COAL LTD | AU000000WHC8 | 1.01088 |
| INSURANCE AUSTRALIA GROUP LTD ORD | AU000000IAG3 | 3.090466 |
| GRAINCORP LTD | AU000000GNC9 | 0.284301 |
| WAYPOINT REIT LTD | AU0000088064 | 0.82124 |
| NUFARM LTD | AU000000NUF3 | 0.429925 |
| CREDIT CORP GROUP LTD | AU000000CCP3 | 0.083991 |
| COLLINS FOODS LTD | AU000000CKF7 | 0.138233 |
| CHARTER HALL RETAIL REIT | AU000000CQR9 | 0.655292 |
| ARISTOCRAT LEISURE LTD | AU000000ALL7 | 0.713066 |
| BWP TRUST | AU000000BWP3 | 0.618004 |
| RAMSAY HEALTH CARE LTD ORD | AU000000RHC8 | 0.233658 |
| BANK OF QUEENSLAND LTD | AU000000BOQ8 | 0.836079 |
| LOTTERY CORPORATION LTD | AU0000219529 | 2.842047 |
| WEST AFRICAN RESOURCES LTD | AU000000WAF6 | 1.193184 |
| COCHLEAR LTD | AU000000COH5 | 0.079812 |
| REECE LTD | AU000000REH4 | 0.370361 |
| CSL LTD ORD | AU000000CSL8 | 0.621662 |
| NICKEL INDUSTRIES LTD | AU0000018236 | 2.2205 |
| REGIS RESOURCES LTD | AU000000RRL8 | 0.968652 |
| VIRGIN MONEY UK PLC | AU0000064966 | 0.826222 |
| GENESIS MINERALS LTD | AU000000GMD9 | 1.220309 |
| COMPUTERSHARE LTD ORD | AU000000CPU5 | 0.684744 |
| BENDIGO AND ADELAIDE BANK | AU000000BEN6 | 0.728059 |
| JOHNS LYNG GROUP LTD | AU000000JLG8 | 0.23804 |
| TABCORP HOLDINGS LTD | AU000000TAH8 | 2.909677 |
| MINERAL RESOURCES LTD ORD | AU000000MIN4 | 0.214497 |
| NEWS CORP/ NEW - CLASS B CDI | AU000000NWS2 | 0.036644 |
| BRICKWORKS LTD ORD | AU000000BKW4 | 0.100083 |
| DE GREY MINING LTD | AU000000DEG6 | 1.934116 |
| DETERRA ROYALTIES LTD | AU0000107484 | 0.542163 |
| PERSEUS MINING LTD | AU000000PRU3 | 1.756862 |
| WESFARMERS LTD | AU000000WES1 | 1.456014 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | AU000000CGF5 | 0.571286 |
| NEW HOPE CORP LTD | AU000000NHC7 | 0.632759 |
| AUB GROUP LTD | AU000000AUB9 | 0.123275 |
| VIVA ENERGY GROUP LTD | AU0000016875 | 1.382626 |
| CORPORATE TRAVEL MANAGEMENT | AU000000CTD3 | 0.158156 |
| RIO TINTO LTD | AU000000RIO1 | 0.477014 |
| QBE INSURANCE GROUP LTD | AU000000QBE9 | 1.923241 |
| CORONADO GLOBAL RESOURCES INC | AU0000026122 | 1.154244 |
| IDP EDUCATION LTD | AU000000IEL5 | 0.358204 |
| STEADFAST GROUP LTD | AU000000SDF8 | 1.239879 |
| BREVILLE GROUP LTD | AU000000BRG2 | 0.124018 |
| CARSALES COM LTD ORD | AU000000CAR3 | 0.406268 |
| AMCOR LTD | AU000000AMC4 | 0.760703 |
| TRANSURBAN GROUP | AU000000TCL6 | 3.970825 |
| TELIX PHARMACEUTICALS LTD | AU000000TLX2 | 0.314221 |
| MACQUARIE GROUP LTD ORD | AU000000MQG1 | 0.488953 |
| HELIA GROUP LTD | AU0000251498 | 0.373325 |
| TELSTRA GROUP LTD | AU000000TLS2 | 14.850448 |
| NEXTDC LTD | AU000000NXT8 | 0.727545 |
| SONIC HEALTHCARE (TECH AUST) ORD | AU000000SHL7 | 0.58677 |
| ARENA REIT | AU000000ARF6 | 0.447938 |
| YANCOAL AUSTRALIA LTD | AU000000YAL0 | 0.401531 |
| FLETCHER BUILDING LTD | NZFBUE0001S0 | 0.316354 |
| ALUMINA LTD | AU000000AWC3 | 3.018281 |
| ALTIUM LTD | AU000000ALU8 | 0.151938 |
| AMP LTD ORD | AU000000AMP6 | 3.517382 |
| CHARTER HALL GROUP | AU000000CHC0 | 0.602222 |
| SCENTRE GROUP | AU000000SCG8 | 6.667077 |
| HUB24 LTD | AU000000HUB4 | 0.084006 |
| CSR LTD ORD | AU000000CSR5 | 0.609679 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | AU000000DHG9 | 0.320824 |
| G.U.D. HOLDINGS LTD | AU000000GUD2 | 0.178675 |
| AUDINATE GROUP LTD | AU000000AD88 | 0.091392 |
| PREMIER INVESTMENTS LTD | AU000000PMV2 | 0.107574 |
| BRAMBLES LTD | AU000000BXB1 | 1.790941 |
| LYNAS RARE EARTHS LTD | AU000000LYC6 | 1.158341 |
| INCITEC PIVOT LTD | AU000000IPL1 | 2.498366 |
| PERPETUAL LTD | AU000000PPT9 | 0.140869 |
| DOWNER EDI LTD | AU000000DOW2 | 0.754212 |
| NIB HOLDINGS LIMITED | AU000000NHF0 | 0.61708 |
| ORORA LTD | AU000000ORA8 | 1.665347 |
| NORTHERN STAR RESOURCES LTD | AU000000NST8 | 1.47154 |
| LIGHT & WONDER INC. CDI | AU0000278103 | 0.019539 |
| VICINITY CENTRES | AU000000VCX7 | 4.652416 |
| CENTURIA CAPITAL LTD | AU000000CNI5 | 0.836557 |
| DOMINOS PIZZA ENTERPRISES LTD | AU000000DMP0 | 0.065445 |
| IRESS LIMITED | AU000000IRE2 | 0.239847 |
| EAGERS AUTOMOTIVE LTD | AU000000APE3 | 0.185182 |
| TPG TELECOM LTD | AU0000090128 | 0.504599 |
| ILUKA RESOURCES LTD | AU000000ILU1 | 0.516836 |
| METCASH LTD | AU000000MTS0 | 1.180905 |
| INGHAMS GROUP LTD | AU000000ING6 | 0.448038 |
| FORTESCUE METALS GROUP LTD | AU000000FMG4 | 2.038331 |
| BEGA CHEESE LTD | AU000000BGA8 | 0.32716 |
| DATA#3 LTD | AU000000DTL4 | 0.177811 |
| A2 MILK CO LTD | NZATME0002S8 | 0.550928 |
| JB HI-FI LTD ORD | AU000000JBH7 | 0.139432 |
| HOMECO DAILY NEEDS REIT | AU0000113136 | 2.098351 |
| ARB CORPORATION LTD | AU000000ARB5 | 0.094597 |
| SMARTGROUP CORP LTD | AU000000SIQ4 | 0.160545 |
| LOVISA HOLDINGS LTD | AU000000LOV7 | 0.077951 |
| GOODMAN GROUP ORD UNIT | AU000000GMG2 | 2.33372 |
| MONADELPHOUS GROUP LTD ORD | AU000000MND5 | 0.117668 |
| TREASURY WINE ESTATES LIMITED | AU000000TWE9 | 1.041538 |
| CLEANAWAY WASTE MANAGEMENT LTD | AU000000CWY3 | 2.659503 |
| CHARTER HALL LONG WALE REIT | AU000000CLW0 | 0.836578 |
| REA GROUP LTD | AU000000REA9 | 0.064598 |
| GQG PARTNERS INC-CDI | AU0000180499 | 0.975746 |
| PALADIN ENERGY LTD | AU000000PDN8 | 0.353072 |
| REGION GROUP | AU0000253502 | 1.491091 |
| WESTPAC BANKING CORPORATION | AU000000WBC1 | 4.478488 |
| ANSELL LTD | AU000000ANN9 | 0.15971 |
| ALS LTD | AU000000ALQ6 | 0.602856 |
| STOCKLAND | AU000000SGP0 | 3.049298 |
| EVT LTD | AU000000EVT1 | 0.150391 |
| WISETECH GLOBAL LTD | AU000000WTC3 | 0.201523 |
| CHAMPION IRON LTD | AU000000CIA2 | 0.494774 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | AU000000SUL0 | 0.190085 |
| BAPCOR LTD | AU000000BAP9 | 0.404485 |
| GPT GROUP | AU000000GPT8 | 2.453493 |
| GOLD ROAD RESOURCES LTD | AU000000GOR5 | 1.300095 |
| LIFESTYLE COMMUNITIES LTD | AU000000LIC9 | 0.107406 |
| STANMORE COAL LTD | AU000000SMR4 | 0.404601 |
| POLYNOVO LTD | AU000000PNV0 | 0.790068 |
| AUCKLAND INTL AIRPORT LTD | NZAIAE0002S6 | 0.366038 |
| NEUREN PHARMACEUTICALS LTD | NZNEUE0001S8 | 0.144268 |
| APA GROUP | AU000000APA1 | 1.640461 |
| KAROON ENERGY LTD ORD | AU000000KAR6 | 1.021747 |
| NETWEALTH GROUP LTD | AU000000NWL7 | 0.154807 |
| MEDIBANK PRIVATE | AU000000MPL3 | 3.544801 |
| SOUTH32 LTD | AU000000S320 | 5.807457 |
| CAPRICORN METALS LTD | AU000000CMM9 | 0.397772 |
| WOODSIDE ENERGY GROUP LTD | AU0000224040 | 2.387156 |
| STAR ENTERTAINMENT GRP LTD/THE | AU000000SGR6 | 3.214045 |
| ASX LTD ORD | AU000000ASX7 | 0.247931 |
| COLES GROUP LTD | AU0000030678 | 1.666102 |
| RAMELIUS RESOURCES LTD | AU000000RMS4 | 1.419122 |
| ARCADIUM LITHIUM PLC CDI | AU0000305724 | 0.530358 |
| QANTAS AIRWAYS LTD ORD | AU000000QAN2 | 2.214041 |
| AURIZON HOLDINGS LTD | AU000000AZJ1 | 2.241709 |
| BLOCK INC - CDI | AU0000187353 | 0.042156 |
| IMDEX LIMITED | AU000000IMD5 | 0.588967 |
Master Data
ISIN: DE000SLA5FH6
Bloomberg Ticker:
WKN: SLA5FH
Current quotes
Last quote Today, 08:59: 2844.58 XXP
Day range: 2841.64 / 2871.73 XXP
Change abs./rel.: -40.61 / -1.41%
Year range: 2492.38 / 2964.09 XXP