Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (03 Jul 2025): | 3353.65 |
| Day range: | 3333.41 / 3364.50 |
| Change abs./rel.: | -1.57 / -0.05% |
| Year range: | 2851.10 / 3364.50 |
| Name | Index Shares |
|---|---|
| STEADFAST GROUP LTD | 1.396595 |
| ILUKA RESOURCES LTD | 0.53113 |
| ADRIATIC METALS PLC-CDI | 0.382536 |
| VIVA ENERGY GROUP LTD | 1.430099 |
| TELSTRA GROUP LTD | 15.180199 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.606937 |
| STOCKLAND | 3.176884 |
| BHP GROUP LTD | 6.316847 |
| PEXA GROUP LTD | 0.149552 |
| WOODSIDE ENERGY GROUP LTD | 2.51858 |
| PERSEUS MINING LTD | 1.801786 |
| GPT GROUP | 2.534144 |
| WAYPOINT REIT LTD | 0.791253 |
| MINERAL RESOURCES LTD ORD | 0.224802 |
| HUB24 LTD | 0.097185 |
| CSL LTD ORD | 0.643449 |
| INGENIA COMMUNITIES GROUP | 0.480982 |
| MIRVAC GROUP | 5.221082 |
| TREASURY WINE ESTATES LIMITED | 1.061482 |
| LENDLEASE GROUP ORD | 0.860597 |
| DYNO NOBEL LTD | 2.475928 |
| GENESIS MINERALS LTD | 1.313481 |
| FLETCHER BUILDING LTD | 0.623469 |
| WHITEHAVEN COAL LTD | 1.054878 |
| IMDEX LIMITED | 0.665159 |
| BRICKWORKS LTD ORD | 0.107875 |
| QANTAS AIRWAYS LTD ORD | 1.995633 |
| REECE LTD | 0.383574 |
| NEXTDC LTD | 0.84492 |
| JUDO CAPITAL HOLDINGS LTD | 1.257566 |
| GOODMAN GROUP ORD UNIT | 2.611992 |
| MEGAPORT LTD | 0.210321 |
| TRANSURBAN GROUP | 4.124043 |
| WORLEY LTD | 0.613781 |
| BRAMBLES LTD | 1.811139 |
| CAPRICORN METALS LTD | 0.482219 |
| AUSTAL LTD | 0.353671 |
| PRO MEDICUS LTD | 0.070432 |
| GQG PARTNERS INC-CDI | 1.119884 |
| BREVILLE GROUP LTD | 0.13318 |
| AUCKLAND INTL AIRPORT LTD | 0.534118 |
| ARB CORPORATION LTD | 0.098845 |
| IPH LTD | 0.314023 |
| HELIA GROUP LTD | 0.345751 |
| CENTURIA INDUSTRIAL REIT | 0.697642 |
| TPG TELECOM LTD | 0.520896 |
| CHARTER HALL GROUP | 0.594394 |
| BELLEVUE GOLD LTD | 1.894419 |
| EMERALD RESOURCES NL | 0.69062 |
| SMARTGROUP CORP LTD | 0.155119 |
| MEDIBANK PRIVATE | 3.658633 |
| REGIS RESOURCES LTD | 0.978995 |
| AMPOL LTD | 0.315024 |
| SPARTAN RESOURCES LTD | 1.161341 |
| METCASH LTD | 1.377513 |
| SOUTH32 LTD | 5.967527 |
| SITEMINDER LTD | 0.313971 |
| SEEK LTD ORD | 0.429423 |
| WESTGOLD RESOURCES PTY LTD | 1.238064 |
| ALCOA CORPORATION CDI | 0.067896 |
| SGH LTD | 0.255655 |
| NRW HOLDINGS LTD ORD | 0.568838 |
| VICINITY CENTRES | 5.133031 |
| DEEP YELLOW LTD | 1.184815 |
| LIFE360 INC-CDI | 0.22589 |
| IDP EDUCATION LTD | 0.337529 |
| POLYNOVO LTD | 0.811774 |
| REGION GROUP | 1.538794 |
| PERPETUAL LTD | 0.141221 |
| IRESS LIMITED | 0.248004 |
| BANK OF QUEENSLAND LTD | 0.867814 |
| LIGHT & WONDER INC. CDI | 0.041776 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.776235 |
| COCHLEAR LTD | 0.082239 |
| DOWNER EDI LTD | 0.82102 |
| LIONTOWN RESOURCES LTD | 1.918806 |
| DATA#3 LTD | 0.189798 |
| MYER HOLDINGS LTD | 1.620728 |
| A2 MILK CO LTD | 0.594983 |
| NICK SCALI LTD | 0.095647 |
| ORORA LTD | 1.587885 |
| CHARTER HALL RETAIL REIT | 0.65367 |
| AMOTIV LIMITED | 0.171206 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.219342 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.678912 |
| INSIGNIA FINANCIAL LTD | 0.718312 |
| BOSS ENERGY LIMITED | 0.513895 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.088539 |
| PILBARA MINERALS LTD | 3.904969 |
| REA GROUP LTD | 0.05912 |
| BWP TRUST | 0.732223 |
| PERENTI LTD | 1.096936 |
| BENDIGO AND ADELAIDE BANK | 0.752499 |
| WESTPAC BANKING CORPORATION | 4.548945 |
| HOMECO DAILY NEEDS REIT | 2.292049 |
| EAGERS AUTOMOTIVE LTD | 0.217689 |
| RIO TINTO LTD | 0.492611 |
| GENERATION DEVELOPMENT GROUP | 0.436429 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.530441 |
| CHAMPION IRON LTD | 0.51108 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.422029 |
| COMPUTERSHARE LTD ORD | 0.690655 |
| KAROON ENERGY LTD ORD | 0.969565 |
| APA GROUP | 1.720825 |
| MESOBLAST LTD ORD | 1.231262 |
| RELIANCE WORLDWIDE CORP LTD | 0.931608 |
| AMP LTD ORD | 3.173568 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.200156 |
| TELIX PHARMACEUTICALS LTD | 0.355485 |
| WEST AFRICAN RESOURCES LTD | 1.39043 |
| WESFARMERS LTD | 1.503123 |
| QUBE HOLDINGS LTD | 2.22679 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.217094 |
| JAMES HARDIE INDUSTRIES-CDI | 0.548201 |
| ENDEAVOUR GROUP | 1.911565 |
| ASX LTD ORD | 0.257336 |
| QBE INSURANCE GROUP LTD | 2.006661 |
| SIGMA HEALTHCARE LTD | 5.66361 |
| TEMPLE & WEBSTER GROUP LTD | 0.109922 |
| FORTESCUE METALS GROUP LTD | 2.104069 |
| VENTIA SERVICES GROUP PTY LT | 0.951364 |
| YANCOAL AUSTRALIA LTD | 0.508669 |
| NETWEALTH GROUP LTD | 0.16877 |
| BLUESCOPE STEEL LTD | 0.581092 |
| COLLINS FOODS LTD | 0.143083 |
| WEB TRAVEL GROUP LTD | 0.398647 |
| LOVISA HOLDINGS LTD | 0.084583 |
| COLES GROUP LTD | 1.779892 |
| CODAN LTD | 0.136227 |
| ALS LTD | 0.622751 |
| VAULT MINERALS | 8.28449 |
| ORIGIN ENERGY LTD | 2.276884 |
| SANTOS LTD | 4.305657 |
| ELDERS LTD | 0.247366 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.128903 |
| AUB GROUP LTD | 0.150557 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.66647 |
| CREDIT CORP GROUP LTD | 0.082294 |
| MACQUARIE GROUP LTD ORD | 0.478417 |
| NIB HOLDINGS LIMITED | 0.640734 |
| XERO LTD | 0.19841 |
| AGL ENERGY LTD | 0.797689 |
| NEWS CORP/ NEW - CLASS B CDI | 0.045495 |
| INGHAMS GROUP LTD | 0.490382 |
| JB HI-FI LTD ORD | 0.143697 |
| IGO LTD | 0.895339 |
| BEGA CHEESE LTD | 0.343272 |
| DEXUS/AU | 1.399129 |
| ANSELL LTD | 0.172991 |
| HMC CAPITAL LTD | 0.376512 |
| NATIONAL STORAGE REIT | 1.538893 |
| CAPSTONE COPPER CORP CDI | 0.246054 |
| WOOLWORTHS GROUP LTD | 1.619347 |
| LYNAS RARE EARTHS LTD | 1.232684 |
| RAMSAY HEALTH CARE LTD ORD | 0.242396 |
| ZIP CO LTD | 1.636754 |
| MAGELLAN FINANCIAL GROUP LTD | 0.221338 |
| GUZMAN Y GOMEZ ORD | 0.084218 |
| LOTTERY CORPORATION LTD | 2.915528 |
| SANDFIRE RESOURCES LTD | 0.605611 |
| WH SOUL PATTINSON & CO LTD ORD | 0.313337 |
| GRAINCORP LTD | 0.269796 |
| CORPORATE TRAVEL MANAGEMENT | 0.164392 |
| SUNCORP GROUP LTD | 1.432524 |
| SIMS LTD | 0.210871 |
| MONADELPHOUS GROUP LTD ORD | 0.123983 |
| PALADIN ENERGY LTD | 0.525029 |
| NEW HOPE CORP LTD | 0.657871 |
| NICKEL INDUSTRIES LTD | 2.574961 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.966031 |
| AURIZON HOLDINGS LTD | 2.345211 |
| BAPCOR LTD | 0.415915 |
| RAMELIUS RESOURCES LTD | 1.503175 |
| NEUREN PHARMACEUTICALS LTD | 0.146816 |
| ARISTOCRAT LEISURE LTD | 0.736668 |
| TABCORP HOLDINGS LTD | 2.848454 |
| ANZ GROUP HOLDINGS LTD | 3.9492 |
| GOLD ROAD RESOURCES LTD | 1.3788 |
| EVOLUTION MINING LTD | 2.611777 |
| SCENTRE GROUP | 6.904361 |
| NEWMONT CORPORATION CDI D | 0.146732 |
| CHARTER HALL LONG WALE REIT | 0.848326 |
| WISETECH GLOBAL LTD | 0.240061 |
| DETERRA ROYALTIES LTD | 0.559757 |
| ATLAS ARTERIA LTD | 1.347723 |
| RESMED INC-CDI | 0.773459 |
| TECHNOLOGY ONE LTD | 0.389839 |
| CARSALES COM LTD ORD | 0.425321 |
| PREMIER INVESTMENTS LTD | 0.122222 |
| CENTURIA CAPITAL LTD | 0.899899 |
| CHORUS LIMITED | 0.325737 |
| ARENA REIT | 0.522856 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.065122 |
| ORICA LTD ORD | 0.646128 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.216192 |
| NORTHERN STAR RESOURCES LTD | 1.892451 |
| NATIONAL AUSTRALIA BANK LTD | 4.049044 |
| BLOCK INC - CDI | 0.072488 |
| AMCOR LTD | 0.834085 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.25515 |