Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (20 Jan 2026): | 3494.26 |
| Day range: | 3488.49 / 3512.79 |
| Change abs./rel.: | -19.12 / -0.54% |
| Year range: | 2851.10 / 3587.96 |
| Name | Index Shares |
|---|---|
| AUCKLAND INTL AIRPORT LTD | 0.524153 |
| SRG GLOBAL LTD | 0.712934 |
| BENDIGO AND ADELAIDE BANK | 0.757794 |
| PERENTI LTD | 1.054371 |
| SUNCORP GROUP LTD | 1.441572 |
| LIFE360 INC-CDI | 0.216508 |
| WHITEHAVEN COAL LTD | 1.04406 |
| LOTTERY CORPORATION LTD | 2.937486 |
| COLLINS FOODS LTD | 0.144228 |
| PALADIN ENERGY LTD | 0.590515 |
| CHARTER HALL GROUP | 0.585587 |
| JUDO CAPITAL HOLDINGS LTD | 1.246066 |
| RIO TINTO LTD | 0.495908 |
| INFRATIL LTD | 0.205745 |
| NEW HOPE CORP LTD | 0.655252 |
| WORLEY LTD | 0.595011 |
| EAGERS AUTOMOTIVE LTD | 0.216482 |
| WH SOUL PATTINSON & CO LTD ORD | 0.324813 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.23156 |
| PRO MEDICUS LTD | 0.071066 |
| ANZ GROUP HOLDINGS LTD | 3.992456 |
| QBE INSURANCE GROUP LTD | 2.012471 |
| AMOTIV LIMITED | 0.168904 |
| JAMES HARDIE INDUSTRIES-CDI | 0.533994 |
| STEADFAST GROUP LTD | 1.413307 |
| ARB CORPORATION LTD | 0.100281 |
| WESTGOLD RESOURCES PTY LTD | 1.254851 |
| QANTAS AIRWAYS LTD ORD | 2.000512 |
| INSIGNIA FINANCIAL LTD | 0.723181 |
| SEEK LTD ORD | 0.458763 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.263846 |
| BRAMBLES LTD | 1.81084 |
| CHARTER HALL RETAIL REIT | 0.656768 |
| DATA#3 LTD | 0.193038 |
| ANSELL LTD | 0.190193 |
| ORORA LTD | 1.5776 |
| IDP EDUCATION LTD | 0.330479 |
| PILBARA MINERALS LTD | 4.126812 |
| GENESIS MINERALS LTD | 1.309124 |
| SCENTRE GROUP | 6.961757 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.781807 |
| SGH LTD | 0.259871 |
| MAGELLAN FINANCIAL GROUP LTD | 0.200956 |
| PERPETUAL LTD | 0.151029 |
| MEGAPORT LTD | 0.234075 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.657818 |
| NICKEL INDUSTRIES LTD | 2.687957 |
| RESMED INC-CDI | 0.761961 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.209743 |
| ORIGIN ENERGY LTD | 2.284511 |
| PERSEUS MINING LTD | 1.799497 |
| ARENA REIT | 0.527565 |
| ARISTOCRAT LEISURE LTD | 0.730226 |
| PANTORO LTD | 0.446071 |
| TELSTRA GROUP LTD | 15.100112 |
| SOUTH32 LTD | 5.996155 |
| VIVA ENERGY GROUP LTD | 1.462846 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.222489 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.672617 |
| CHARTER HALL LONG WALE REIT | 0.856774 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.149775 |
| METCASH LTD | 1.383163 |
| BLUESCOPE STEEL LTD | 0.584371 |
| DEEP YELLOW LTD | 1.207816 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.430886 |
| HUB24 LTD | 0.105567 |
| MACQUARIE GROUP LTD ORD | 0.504577 |
| BHP GROUP LTD | 6.452196 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.083443 |
| GENERATION DEVELOPMENT GROUP | 0.441786 |
| YANCOAL AUSTRALIA LTD | 0.512438 |
| PREMIER INVESTMENTS LTD | 0.117305 |
| JB HI-FI LTD ORD | 0.144644 |
| AUB GROUP LTD | 0.152576 |
| ORA BANDA MINING LTD | 1.621503 |
| NEUREN PHARMACEUTICALS LTD | 0.14637 |
| GPT GROUP | 2.560082 |
| LIGHT & WONDER INC. CDI | 0.051445 |
| VICINITY CENTRES | 5.215697 |
| REGIS RESOURCES LTD | 0.969124 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.611057 |
| XERO LTD | 0.221232 |
| ALS LTD | 0.657382 |
| FORTESCUE METALS GROUP LTD | 2.111447 |
| TELIX PHARMACEUTICALS LTD | 0.358965 |
| TUAS GROUP | 0.370138 |
| LOVISA HOLDINGS LTD | 0.085174 |
| TPG TELECOM LTD | 0.547866 |
| GREATLAND RESOURCES LIMITED | 0.671325 |
| LIONTOWN RESOURCES LTD | 2.563418 |
| RAMSAY HEALTH CARE LTD ORD | 0.243766 |
| BEGA CHEESE LTD | 0.345901 |
| NATIONAL STORAGE REIT | 1.725689 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.567988 |
| CENTURIA INDUSTRIAL REIT | 0.694177 |
| SILEX SYSTEMS LTD | 0.301786 |
| DEXUS/AU | 1.417765 |
| NRW HOLDINGS LTD ORD | 0.583908 |
| TABCORP HOLDINGS LTD | 3.040766 |
| A2 MILK CO LTD | 0.664621 |
| EMERALD RESOURCES NL | 0.698318 |
| TEMPLE & WEBSTER GROUP LTD | 0.12132 |
| ASX LTD ORD | 0.259156 |
| IPERIONX LTD | 0.356656 |
| SIMS LTD | 0.213339 |
| WAYPOINT REIT LTD | 0.772091 |
| AMP LTD ORD | 3.12582 |
| ELDERS LTD | 0.279529 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.207685 |
| ILUKA RESOURCES LTD | 0.569791 |
| AGL ENERGY LTD | 0.803096 |
| AMCOR LTD | 0.172879 |
| DETERRA ROYALTIES LTD | 0.564219 |
| SIGMA HEALTHCARE LTD | 5.960762 |
| SITEMINDER LTD | 0.303345 |
| VENTIA SERVICES GROUP PTY LT | 1.084632 |
| TRANSURBAN GROUP | 4.168653 |
| NATIONAL AUSTRALIA BANK LTD | 4.095637 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.997008 |
| BWP GROUP | 0.75264 |
| NORTHERN STAR RESOURCES LTD | 1.845327 |
| KAROON ENERGY LTD ORD | 0.963408 |
| MIRVAC GROUP | 5.277583 |
| REGION GROUP | 1.547143 |
| ORICA LTD ORD | 0.624002 |
| MEDIBANK PRIVATE | 3.682624 |
| TECHNOLOGY ONE LTD | 0.392482 |
| CHAMPION IRON LTD | 0.474228 |
| DOWNER EDI LTD | 0.831846 |
| CSL LTD ORD | 0.64906 |
| DYNO NOBEL LTD | 2.401486 |
| COMPUTERSHARE LTD ORD | 0.692404 |
| BREVILLE GROUP LTD | 0.13485 |
| CATALYST METALS LTD | 0.302462 |
| GOODMAN GROUP ORD UNIT | 2.646619 |
| CARSALES COM LTD ORD | 0.453988 |
| APA GROUP | 1.742698 |
| VAULT MINERALS | 1.366889 |
| GQG PARTNERS INC-CDI | 1.123765 |
| FLETCHER BUILDING LTD | 0.653359 |
| WOODSIDE ENERGY GROUP LTD | 2.538579 |
| WEB TRAVEL GROUP LTD | 0.405122 |
| HOMECO DAILY NEEDS REIT | 2.357352 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.939304 |
| LYNAS RARE EARTHS LTD | 1.194833 |
| SMARTGROUP CORP LTD | 0.153095 |
| INGENIA COMMUNITIES GROUP | 0.490642 |
| REECE LTD | 0.348561 |
| CENTURIA CAPITAL LTD | 0.939721 |
| GUZMAN Y GOMEZ ORD | 0.079736 |
| ATLAS ARTERIA LTD | 1.304319 |
| TREASURY WINE ESTATES LIMITED | 1.067035 |
| SANTOS LTD | 4.335167 |
| CHORUS LIMITED | 0.330922 |
| PEXA GROUP LTD | 0.167465 |
| MONADELPHOUS GROUP LTD ORD | 0.125946 |
| SANDFIRE RESOURCES LTD | 0.61175 |
| WESTPAC BANKING CORPORATION | 4.577237 |
| IGO LTD | 0.901408 |
| WOOLWORTHS GROUP LTD | 1.630467 |
| MINERAL RESOURCES LTD ORD | 0.227397 |
| WESFARMERS LTD | 1.515305 |
| IMDEX LIMITED | 0.670566 |
| NETWEALTH GROUP LTD | 0.170898 |
| ALCOA CORPORATION CDI | 0.061016 |
| EBOS GROUP LTD | 0.076779 |
| BANK OF QUEENSLAND LTD | 0.874185 |
| EVOLUTION MINING LTD | 2.686542 |
| HMC CAPITAL LTD | 0.379064 |
| RELIANCE WORLDWIDE CORP LTD | 1.016083 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.692127 |
| LENDLEASE GROUP ORD | 0.8662 |
| COLES GROUP LTD | 1.792908 |
| STOCKLAND | 3.224267 |
| ENDEAVOUR GROUP | 2.028137 |
| NICK SCALI LTD | 0.102855 |
| AMPOL LTD | 0.317438 |
| RAMELIUS RESOURCES LTD | 2.51557 |
| MESOBLAST LTD ORD | 1.325253 |
| DRONESHIELD LTD | 1.114163 |
| IRESS LIMITED | 0.249673 |
| NEWMONT CORPORATION CDI D | 0.134674 |
| GRAINCORP LTD | 0.277106 |
| CODAN LTD | 0.139371 |
| QUBE HOLDINGS LTD | 2.247473 |
| COCHLEAR LTD | 0.081855 |
| BLOCK INC - CDI | 0.056872 |
| CAPSTONE COPPER CORP CDI | 0.26841 |
| CAPRICORN METALS LTD | 0.512793 |
| AUSTAL LTD | 0.373265 |
| BELLEVUE GOLD LTD | 1.914727 |
| NEXGEN ENERGY LTD-CDR | 0.194864 |
| NEXTDC LTD | 0.857846 |
| REA GROUP LTD | 0.059417 |
| RESOLUTE MINING LTD | 2.709577 |
| ZIP CO LTD | 1.633829 |
| HELIA GROUP LTD | 0.348303 |
| WISETECH GLOBAL LTD | 0.257568 |
| NIB HOLDINGS LIMITED | 0.646994 |
| AURIZON HOLDINGS LTD | 2.327228 |