Solactive Australia 200 Index (NTR)
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current quotes
| Last quote Today, 18 Apr 2019 | 1930.77 |
| Day range: | 1927.16 / 1937.07 |
| Change abs./rel.: | 1.14 / 0.06 |
| Year range: | 1665.25 / 1939.10 |
| Name | Index Shares |
|---|---|
| AUSNET SERVICES | 3.422039 |
| XERO LTD | 0.165012 |
| MYOB GROUP LTD | 0.441951 |
| SIGMA HEALTHCARE LTD | 1.161825 |
| TECHNOLOGY ONE LTD | 0.20761 |
| REA GROUP LTD ORD | 0.05001 |
| REGIS RESOURCES LTD | 0.578733 |
| GWA GROUP LTD | 0.226731 |
| QANTAS AIRWAYS LTD ORD | 1.898605 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.31983 |
| RIO TINTO LTD | 0.430468 |
| AURIZON HOLDINGS LTD | 2.259497 |
| APA GROUP | 1.37832 |
| SOUTHERN CROSS MEDIA GROUP L | 0.88895 |
| FLETCHER BUILDING LTD | 0.415336 |
| BINGO INDUSTRIES LTD | 0.460092 |
| QUBE HOLDINGS LTD | 1.685823 |
| SPARK NEW ZEALAND LTD | 0.289137 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.70704 |
| ARB CORPORATION LTD | 0.071699 |
| COCA-COLA AMATIL LTD | 0.57984 |
| IPH LTD | 0.217304 |
| CHARTER HALL RETAIL REIT | 0.357126 |
| BEGA CHEESE LTD | 0.227787 |
| TELSTRA CORP LTD | 13.778833 |
| CHORUS LIMITED | 0.268556 |
| SMARTGROUP CORP LTD | 0.094302 |
| TPG TELECOM LTD ORD | 0.672186 |
| COCHLEAR LTD | 0.067358 |
| Nearmap Ltd | 0.412297 |
| CYBG PLC | 1.335981 |
| VICINITY CENTRES | 3.665456 |
| CALTEX AUSTRALIA LTD ORD | 0.305269 |
| BORAL LTD ORD | 1.368912 |
| ATLAS ARTERIA LTD | 0.800347 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.074648 |
| VIVA ENERGY REIT | 0.519063 |
| COLLINS FOODS LTD | 0.121063 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.270385 |
| ASX LTD ORD | 0.224049 |
| EVOLUTION MINING LTD | 1.769984 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.333294 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.173375 |
| ARDENT LEISURE GROUP LTD | 0.52165 |
| AUB GROUP LTD | 0.085748 |
| BHP GROUP LTD | 3.442673 |
| WESFARMERS LTD | 1.312011 |
| SPEEDCAST INTERNATIONAL LTD | 0.263033 |
| ABACUS PROPERTY GROUP | 0.379619 |
| QBE INSURANCE GROUP LTD | 1.540031 |
| AGL ENERGY LTD | 0.762081 |
| MIRVAC GROUP | 4.265423 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.568207 |
| HEALTHSCOPE LTD | 1.962452 |
| MAYNE PHARMA | 1.58086 |
| BLACKMORES LTD | 0.01449 |
| PILBARA MINERALS LTD | 1.546496 |
| AMCOR LTD ORD | 1.348814 |
| CARSALES COM LTD ORD | 0.236227 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.339028 |
| CROMWELL PROPERTY GROUP | 1.823984 |
| MCMILLAN SHAKESPEARE LTD | 0.083309 |
| NEWS CORP/ NEW - CLASS B CDI | 0.060721 |
| IRESS LIMITED | 0.130368 |
| VIVA Energy Group Ltd | 1.251348 |
| DULUXGROUP ORD | 0.447061 |
| TRADE ME GROUP LIMITED | 0.292119 |
| GALAXY RESOURCES LTD | 0.446145 |
| SYDNEY AIRPORT | 2.60288 |
| BWP TRUST | 0.56041 |
| GOODMAN GROUP ORD UNIT | 2.053828 |
| LINK ADMINISTRATION HOLDINGS | 0.562715 |
| RESMED INC-CDI | 0.494079 |
| JB HI-FI LTD ORD | 0.126138 |
| WH SOUL PATTINSON & CO LTD ORD | 0.134315 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.601563 |
| AMP LTD ORD | 3.427082 |
| DEXUS | 1.190742 |
| TABCORP HOLDINGS LTD | 2.316893 |
| BAPCOR LTD | 0.311995 |
| BELLAMYS AUSTRALIA LTD | 0.101372 |
| STEADFAST GROUP LTD | 0.866469 |
| BLUESCOPE STEEL LTD | 0.619137 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.352926 |
| CIMIC GROUP LTD | 0.103825 |
| WORLEYPARSONS LTD ORD | 0.40025 |
| HEALIUS LTD | 0.607883 |
| CSR LTD ORD | 0.58632 |
| VOCUS GROUP LTD | 0.65946 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.503759 |
| NEW HOPE CORP LTD | 0.818382 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.523153 |
| INDEPENDENCE GROUP NL | 0.463456 |
| NANOSONICS LTD | 0.282302 |
| OIL SEARCH LTD ORD | 1.719075 |
| BRAVURA SOLUTIONS LTD | 0.241205 |
| MONADELPHOUS GROUP LTD ORD | 0.103249 |
| RESOLUTE MINING LTD | 0.789734 |
| RELIANCE WORLDWIDE CORP LTD | 0.787112 |
| PACT GROUP HOLDINGS LTD | 0.239236 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.383297 |
| SANDFIRE RESOURCES NL ORD | 0.177831 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.056957 |
| FLIGHT CENTRE LTD ORD | 0.065828 |
| ANSELL LTD ORD | 0.154828 |
| WESTERN AREAS NL | 0.308058 |
| EMECO HOLDINGS | 0.299699 |
| PENDAL GROUP LTD | 0.296115 |
| WEBJET LTD | 0.137988 |
| STOCKLAND | 2.793617 |
| TREASURY WINE ESTATES LIMITED | 0.837244 |
| OZ MINERALS LTD | 0.374755 |
| CLINUVEL PHARMACEUTICALS LTD | 0.043545 |
| BANK OF QUEENSLAND LTD | 0.466666 |
| IDP EDUCATION LTD | 0.150157 |
| Appen Ltd | 0.106427 |
| CORPORATE TRAVEL MANAGEMENT | 0.076771 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.62215 |
| AVEO GROUP | 0.414046 |
| PERPETUAL LTD | 0.052613 |
| MACQUARIE GROUP LTD ORD | 0.370124 |
| MEDIBANK PRIVATE | 3.202546 |
| SOUTH32 LTD | 5.884427 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.703189 |
| G8 EDUCATION LTD | 0.508305 |
| INGHAMS GROUP LTD | 0.286976 |
| METCASH LTD | 1.062944 |
| CSL LTD ORD | 0.528533 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.959086 |
| IOOF HOLDINGS LTD | 0.365118 |
| ADELAIDE BRIGHTON LTD ORD | 0.432082 |
| ORICA LTD ORD | 0.441947 |
| G.U.D. HOLDINGS LTD | 0.100671 |
| BRICKWORKS LTD ORD | 0.165495 |
| AUSDRILL LTD ORD | 0.715963 |
| CHARTER HALL GROUP | 0.51166 |
| NAVITAS LTD | 0.259008 |
| SEEK LTD ORD | 0.3415 |
| ORORA LTD | 1.404745 |
| COOPER ENERGY LTD | 1.838001 |
| ST BARBARA LTD | 0.606589 |
| BRAMBLES LTD | 1.853767 |
| INVOCARE LTD | 0.124343 |
| ECLIPX GROUP LTD | 0.35458 |
| OOH!MEDIA LTD | 0.244594 |
| AFTERPAY TOUCH GROUP LTD | 0.197386 |
| COSTA GROUP HOLDINGS LTD | 0.351786 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.144866 |
| ARISTOCRAT LEISURE LTD | 0.659059 |
| HUB24 LTD | 0.056153 |
| SANTOS LTD | 2.060323 |
| NATIONAL STORAGE REIT | 0.745296 |
| MAGELLAN FINANCIAL GROUP LTD | 0.139376 |
| JAMES HARDIE INDUSTRIES PLC | 0.506129 |
| SUNCORP GROUP (SUNCORP METWAY) ORD | 1.52045 |
| SPARK INFRASTRUCTURE GROUP | 1.948846 |
| MINERAL RESOURCES LTD ORD | 0.187707 |
| NUFARM LTD | 0.335174 |
| DOWNER EDI LTD ORD | 0.685869 |
| WISETECH GLOBAL LTD | 0.125793 |
| FORTESCUE METALS GROUP LTD | 1.701872 |
| SCENTRE GROUP | 6.025912 |
| ALTIUM LTD | 0.134856 |
| SARACEN MINERAL HOLDINGS LTD | 0.891903 |
| JANUS HENDERSON GROUP PLC-CDI | 0.08624 |
| RAMSAY HEALTH CARE LTD ORD | 0.154526 |
| TRANSURBAN GROUP | 3.124146 |
| INCITEC PIVOT LT | 1.882119 |
| CROWN RESORTS LTD | 0.421049 |
| ALS LTD | 0.55768 |
| GRAINCORP LTD | 0.249385 |
| BENDIGO AND ADELAIDE BANK | 0.566954 |
| WOODSIDE PETROLEUM LTD | 1.094951 |
| ALUMINA LTD | 2.7309 |
| WHITEHAVEN COAL LTD | 0.973143 |
| DOMINOS PIZZA ENTERPRISES L | 0.053182 |
| ORIGIN ENERGY LTD | 2.057414 |
| NEWCREST MINING LTD | 0.898766 |
| WOOLWORTHS GROUP LTD | 1.537942 |
| ELDERS LTD | 0.123151 |
| TASSAL GROUP LTD | 0.199765 |
| PREMIER INVESTMENTS LTD | 0.105195 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.893466 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.161978 |
| NIB HOLDINGS LIMITED | 0.525439 |
| LYNAS CORP LTD | 0.750163 |
| NATIONAL AUSTRALIA BANK LTD | 3.244452 |
| COMPUTERSHARE LTD ORD | 0.550439 |
| GPT GROUP | 2.114008 |
| LENDLEASE GROUP ORD | 0.658104 |
| A2 MILK CO LTD | 0.445041 |
| ILUKA RESOURCES LTD | 0.493201 |
| CREDIT CORP GROUP LTD | 0.052634 |
| NORTHERN STAR RESOURCES LTD | 0.728762 |
| WESTPAC BANKING CORPORATION | 4.028823 |
| SIMS METAL MANAGEMENT LTD | 0.197873 |
| COLES GROUP LTD | 1.324238 |
| NEXTDC LTD | 0.399224 |
| OROCOBRE LTD | 0.239017 |
| BREVILLE GROUP LTD | 0.100838 |