Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current quotes
| Last quote Today, 17 Sep 2021 | 2494.69 |
| Day range: | 2494.69 / 2494.69 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1874.33 / 2539.71 |
| Name | Index Shares |
|---|---|
| LYNAS RARE EARTHS LTD | 1.069768 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.290881 |
| CREDIT CORP GROUP LTD | 0.074832 |
| GOLD ROAD RESOURCES LTD | 1.019447 |
| SYDNEY AIRPORT | 3.274766 |
| BEGA CHEESE LTD | 0.35263 |
| FLIGHT CENTRE LTD ORD | 0.182902 |
| PERPETUAL LTD | 0.066956 |
| AMCOR LTD | 1.025153 |
| TREASURY WINE ESTATES LIMITED | 0.877322 |
| SILVER LAKE RESOURCES LTD | 1.071532 |
| A2 MILK CO LTD | 0.454448 |
| BLACKMORES LTD | 0.017742 |
| IMUGENE LTD | 4.826879 |
| WH SOUL PATTINSON & CO LTD ORD | 0.138893 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.188875 |
| CHORUS LIMITED | 0.264847 |
| BENDIGO AND ADELAIDE BANK | 0.662932 |
| UNITED MALT GROUP LTD | 0.330373 |
| AMPOL LTD | 0.290616 |
| LINK ADMINISTRATION HOLDINGS | 0.630238 |
| APA GROUP | 1.440464 |
| COMPUTERSHARE LTD ORD | 0.653918 |
| FORTESCUE METALS GROUP LTD | 1.913427 |
| CROWN RESORTS LTD | 0.446098 |
| GRAINCORP LTD | 0.267208 |
| VICINITY CENTRES | 4.703768 |
| STAR ENTERTAINMENT GRP LTD/THE | 1.041853 |
| WAYPOINT REIT LTD | 0.884954 |
| SANTOS LTD | 2.124276 |
| INGHAMS GROUP LTD | 0.403497 |
| INVOCARE LTD | 0.166434 |
| BHP GROUP LTD | 3.5966 |
| PREMIER INVESTMENTS LTD | 0.110395 |
| TPG TELECOM LTD | 0.724477 |
| DETERRA ROYALTIES LTD | 0.515448 |
| CIMIC GROUP LTD | 0.080165 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.555057 |
| SEALINK TRAVEL GROUP LTD | 0.145245 |
| MONADELPHOUS GROUP LTD ORD | 0.107882 |
| MEGAPORT LTD | 0.159332 |
| PENDAL GROUP LTD | 0.403199 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.011512 |
| SUNCORP GROUP LTD | 1.566568 |
| NIB HOLDINGS LIMITED | 0.551277 |
| WISETECH GLOBAL LTD | 0.160079 |
| MINERAL RESOURCES LTD ORD | 0.192492 |
| EVOLUTION MINING LTD | 2.05142 |
| ARENA REIT | 0.397339 |
| FLETCHER BUILDING LTD | 0.427554 |
| AUB GROUP LTD | 0.09023 |
| JAMES HARDIE INDUSTRIES PLC | 0.491447 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.063687 |
| OMNI BRIDGEWAY LTD | 0.307345 |
| ARB CORPORATION LTD | 0.088629 |
| POINTSBET HOLDINGS LTD | 0.201424 |
| NANOSONICS LTD | 0.301373 |
| ATLAS ARTERIA LTD | 1.170202 |
| RAMSAY HEALTH CARE LTD ORD | 0.218638 |
| SCENTRE GROUP | 5.97344 |
| APPEN LTD | 0.137024 |
| VIRGIN MONEY UK PLC | 1.120948 |
| NATIONAL AUSTRALIA BANK LTD | 4.02149 |
| ELDERS LTD | 0.183059 |
| AUCKLAND INTL AIRPORT LTD | 0.200274 |
| PILBARA MINERALS LTD | 2.645633 |
| WESTPAC BANKING CORPORATION | 4.474918 |
| CENTURIA INDUSTRIAL REIT | 0.572259 |
| ORICA LTD ORD | 0.492819 |
| ORIGIN ENERGY LTD | 2.137156 |
| TYRO PAYMENTS LTD | 0.398698 |
| WORLEY LTD | 0.384204 |
| LIFESTYLE COMMUNITIES LTD | 0.106844 |
| POLYNOVO LTD | 0.721463 |
| WOOLWORTHS GROUP LTD | 1.545971 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.29591 |
| MEDIBANK PRIVATE | 3.346559 |
| INGENIA COMMUNITIES GROUP | 0.348452 |
| PERSEUS MINING LTD | 1.446082 |
| CHARTER HALL GROUP | 0.558256 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.65532 |
| RESMED INC-CDI | 0.409376 |
| ARISTOCRAT LEISURE LTD | 0.690444 |
| INCITEC PIVOT LTD | 2.372307 |
| HUB24 LTD | 0.06591 |
| WOODSIDE PETROLEUM LTD | 1.163569 |
| NEXTDC LTD | 0.55403 |
| QBE INSURANCE GROUP LTD | 1.795108 |
| CODAN LTD | 0.118073 |
| JANUS HENDERSON GROUP PLC-CDI | 0.040123 |
| REGIS RESOURCES LTD | 0.8998 |
| CHARTER HALL RETAIL REIT | 0.621194 |
| IRESS LIMITED | 0.217845 |
| ALUMINA LTD | 2.860928 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.160741 |
| REECE LTD | 0.309639 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.180743 |
| WHITEHAVEN COAL LTD | 1.11464 |
| SOUTH32 LTD | 5.725793 |
| PRO MEDICUS LTD | 0.055295 |
| DEXUS/AU | 1.308706 |
| MESOBLAST LTD ORD | 0.68056 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.749695 |
| OZ MINERALS LTD | 0.402475 |
| SIMS LTD | 0.191967 |
| AGL ENERGY LTD | 0.717492 |
| CROMWELL PROPERTY GROUP | 1.63721 |
| ALS LTD | 0.574029 |
| SPARK INFRASTRUCTURE GROUP | 2.123876 |
| REA GROUP LTD | 0.061033 |
| ENDEAVOUR GROUP | 1.545971 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.351158 |
| WEBJET LTD | 0.425941 |
| OIL SEARCH LTD ORD | 2.472329 |
| COLLINS FOODS LTD | 0.129913 |
| BWP TRUST | 0.785574 |
| CSL LTD ORD | 0.555561 |
| ZIP CO LTD | 0.538034 |
| MACQUARIE GROUP LTD ORD | 0.418511 |
| STOCKLAND | 2.896026 |
| CHALICE MINING LTD | 0.345799 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.696135 |
| CARSALES COM LTD ORD | 0.319188 |
| BANK OF QUEENSLAND LTD | 0.774677 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.468657 |
| AURIZON HOLDINGS LTD | 2.155489 |
| ASX LTD ORD | 0.233547 |
| G.U.D. HOLDINGS LTD | 0.114341 |
| RELIANCE WORLDWIDE CORP LTD | 0.955775 |
| IPH LTD | 0.258688 |
| BAPCOR LTD | 0.400678 |
| HEALIUS LTD | 0.634389 |
| NEARMAP LTD | 0.530222 |
| EVENT HOSPITALITY AND ENTERTAINMENT LTD | 0.142357 |
| METCASH LTD | 1.230728 |
| ALTIUM LTD | 0.128262 |
| ILUKA RESOURCES LTD | 0.513602 |
| NICKEL MINES LTD | 1.648907 |
| BRICKWORKS LTD ORD | 0.093964 |
| ORORA LTD | 1.095775 |
| KOGAN.COM LTD | 0.102979 |
| MAGELLAN FINANCIAL GROUP LTD | 0.159612 |
| AMP LTD ORD | 3.976947 |
| MIRVAC GROUP | 4.785942 |
| SPARK NEW ZEALAND LTD | 0.321296 |
| CSR LTD ORD | 0.590676 |
| AUSNET SERVICES | 3.714668 |
| QUBE HOLDINGS LTD | 2.143591 |
| EML PAYMENTS LTD | 0.346706 |
| GPT GROUP | 2.330346 |
| RAMELIUS RESOURCES LTD | 0.955739 |
| BLUESCOPE STEEL LTD | 0.611273 |
| DOWNER EDI LTD | 0.849895 |
| GOODMAN GROUP ORD UNIT | 2.190618 |
| JB HI-FI LTD ORD | 0.138527 |
| QANTAS AIRWAYS LTD ORD | 2.280965 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.509185 |
| NUFARM LTD | 0.348211 |
| EAGERS AUTOMOTIVE LTD | 0.17669 |
| WESFARMERS LTD | 1.371979 |
| TELSTRA CORP LTD | 14.435407 |
| XERO LTD | 0.156689 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.916562 |
| IOOF HOLDINGS LTD | 0.742223 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.15051 |
| ABACUS PROPERTY GROUP | 0.451581 |
| IDP EDUCATION LTD | 0.202963 |
| CHARTER HALL LONG WALE REIT | 0.6909 |
| BREVILLE GROUP LTD | 0.114964 |
| STEADFAST GROUP LTD | 1.001732 |
| AFTERPAY LTD | 0.227085 |
| ANSELL LTD | 0.156274 |
| TRANSURBAN GROUP | 3.345191 |
| TECHNOLOGY ONE LTD | 0.295771 |
| NEWCREST MINING LTD | 0.99697 |
| COCHLEAR LTD | 0.079872 |
| UNITI GROUP LTD | 0.733125 |
| ST BARBARA LTD | 0.844447 |
| LENDLEASE GROUP ORD | 0.838318 |
| BRAMBLES LTD | 1.76305 |
| TABCORP HOLDINGS LTD | 2.685621 |
| BORAL LTD ORD | 1.130424 |
| VIVA ENERGY GROUP LTD | 1.044082 |
| NORTHERN STAR RESOURCES LTD | 1.405148 |
| ADBRI LTD | 0.420699 |
| CORPORATE TRAVEL MANAGEMENT | 0.133148 |
| NETWEALTH GROUP LTD | 0.1176 |
| NEWS CORP/ NEW - CLASS B CDI | 0.057818 |
| NATIONAL STORAGE REIT | 1.233614 |
| RIO TINTO LTD | 0.449878 |
| SEEK LTD ORD | 0.390194 |
| COSTA GROUP HOLDINGS LTD | 0.546361 |
| OROCOBRE LTD | 0.68416 |
| COLES GROUP LTD | 1.546032 |
| CHAMPION IRON LTD | 0.399816 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.434327 |
| DE GREY MINING LTD | 1.115837 |
| IGO LTD | 0.800975 |