Solactive Canada Broad Market Index (PR)

Name ISIN Index Shares
FIRST MAJESTIC SILVER CORP CA32076V1031 0.099912
BRP INC CA05577W2004 0.021305
WHITECAP RESOURCES INC CA96467A2002 0.228444
HUDSONS BAY CO CA4442181018 0.058408
HUDBAY MINERALS INC CA4436281022 0.145869
SHAWCOR LTD CA8204391079 0.039146
DOLLARAMA INC CA25675T1075 0.174391
KNIGHT THERAPEUTICS INC CA4990531069 0.061252
PURE MULTI-FAMILY REIT LP CA74624A1084 0.042553
VERMILION ENERGY INC CA9237251058 0.084824
GIBSON ENERGY INC CA3748252069 0.080998
SAPUTO INC CA8029121057 0.125047
RITCHIE BROS AUCTIONEERS INCORPORATED CA7677441056 0.060888
APHRIA INC CA03765K1049 0.13083
AIR CANADA CA0089118776 0.148904
FREEHOLD ROYALTIES LTD CA3565001086 0.066207
TOURMALINE OIL CORP CA89156V1067 0.14056
WINPAK LTD CA97535P1045 0.017282
CANACCORD FINANCIAL INC CA1348011091 0.061252
PRETIUM RESOURCES INC CA74139C1023 0.096228
BOARDWALK REIT TRUST UNIT CA0966311064 0.020832
TOROMONT INDUSTRIES LTD COM CA8911021050 0.044057
RUSSEL METALS INC CA7819036046 0.034499
TAMARACK VY ENERGY LTD CA87505Y4094 0.124282
MULLEN GROUP LTD COM CA6252841045 0.0557
ALAMOS GOLD INC CA0115321089 0.217962
TC ENERGY CORP CA87807B1076 0.519546
NORTHLAND POWER INC CA6665111002 0.087966
TURQUOISE HILL RESOURCES LTD CA9004351081 0.525997
SPIN MASTER CORP-SUB VTG SHR CA8485101031 0.016615
H&R REAL ESTATE INVESTMENT TRUST CA4039254079 0.157263
LIGHTSPEED POS INC CA53227R1064 0.037683
SEABRIDGE GOLD INC CA8119161054 0.024615
ARITZIA INC CA04045U1021 0.045812
EXCHANGE INCOME CORP CA3012831077 0.016555
Minto Apartment Real Estate Investment Trust CA60448E1034 0.013592
BAYTEX ENERGY CORP CA07317Q1054 0.302744
STANTEC INC CA85472N1096 0.061977
PEYTO EXPLORATION & DEVELOPMENT CORP CA7170461064 0.089987
INTERFOR CORP CA45868C1095 0.037282
IA FINANCIAL CORP INC CA45075E1043 0.059484
EQUITABLE GROUP INC CA2945051027 0.006257
TORONTO-DOMINION BANK CA8911605092 1.02313
METRO INC -A CA59162N1096 0.142004
BROOKFIELD ASSET MANAGEMENT INC CLASS A CA1125851040 0.44559
SANDSTORM GOLD LTD CA80013R2063 0.098765
DESCARTES SYS CA2499061083 0.047088
MAG SILVER CORP CA55903Q1046 0.042031
THOMSON REUTERS CORP CA8849037095 0.095693
COTT CORPORATION CA22163N1069 0.073718
AURORA CANNABIS INC CA05156X1087 0.54549
PAN AMERICAN SILVER CORP CA6979001089 0.115147
MAPLE LEAF FOODS INC COM CA5649051078 0.041901
MAGNA INTERNATIONAL INC CA5592224011 0.164906
DREAM GLOBAL REAL ESTATE INV CA26154A1066 0.10619
AGNICO-EAGLE MINES CA0084741085 0.131876
CHARLOTTES WEB HOLDINGS INC CA16106R1091 0.053124
DETOUR GOLD CORP CA2506691088 0.098587
EXTENDICARE INC CA30224T8639 0.049537
TRANSALTA CORPORATION CA89346D1078 0.159088
TRANSCONTINENTAL INC-CL A CA8935781044 0.040873
GILDAN ACTIVEWEAR INC CA3759161035 0.113521
HEXO CORP CA4283041099 0.134144
CI FINANCIAL CORP CA1254911003 0.121998
GEORGE WESTON LTD CA9611485090 0.040225
CRONOS GROUP INC CA22717L1013 0.098745
ROYAL BANK OF CANADA CA7800871021 0.803994
TRANSAT A.T. INC CA89351T4019 0.020396
PARK LAWN CORP CA7005632087 0.015733
GREEN ORGANIC DUTCHMAN HOLDI CA3932102088 0.1347
OCEANAGOLD CORP CA6752221037 0.346749
INTERTAPE POLYMER GROUP INC CA4609191032 0.031239
ELDORADO GOLD CORP CA2849025093 0.088669
CONTINENTAL GOLD INC CA21146A1084 0.091147
GRANITE REAL ESTATE INVESTMENT TRUST CA3874371147 0.027635
STELLA-JONES INC CA85853F1053 0.038648
FIRST CAPITAL REALTY INC COM CA31943B1004 0.108999
COGECO COMMUNICATIONS INC CA19239C1068 0.012875
LAURENTIAN BANK OF CANADA CA51925D1069 0.023673
CELESTICA INC CA15101Q1081 0.062388
GREAT CANADIAN GAMING CORP CA3899141020 0.03292
WSP GLOBAL INC CA92938W2022 0.058097
VILLAGE FARMS INTERNATIONAL INC CA92707Y1088 0.021612
TELUS CORPORATION CA87971M1032 0.336461
PATRIOT ONE TECHNOLOGIES INC CA70339L1085 0.075236
GENWORTH MI CANADA INC COM CA37252B1022 0.02039
METHANEX CORPORATION CA59151K1084 0.042827
IVANHOE MINES LTD CA46579R1047 0.439644
KINROSS GOLD CORP CA4969024047 0.699273
FIRST QUANTUM MINERALS LTD CA3359341052 0.380938
KINAXIS INC CA49448Q1090 0.01449
DREAM INDUSTRIAL REAL ESTATE CA26153W1095 0.06225
IMPERIAL OIL LTD CA4530384086 0.123746
PASON SYSTEMS INC CA7029251088 0.042375
SUNCOR ENERGY INC CA8672241079 0.876985
GREAT WEST LIFECO CA39138C1068 0.122119
NORBORD INC CA65548P4033 0.026164
QUEBECOR INC - CL B CA7481932084 0.099432
LOBLAW COMPANIES LTD. CA5394811015 0.097456
LINAMAR CORP CA53278L1076 0.025734
DREAM OFFICE REAL ESTATE INVES CA26153P1045 0.024284
PRECISION DRILLING CORP CA74022D3085 0.163336
PREMIUM BRANDS HOLDINGS CORP CA74061A1084 0.018289
BARRICK GOLD CORP CA0679011084 0.964966
COGECO INC CA19238T1003 0.004559
UNI-SELECT INC CA90457D1006 0.023718
PRAIRIESKY ROYALTY LTD CA7397211086 0.129509
WEST FRASER TIMBER CO LTD CA9528451052 0.028713
FORTUNA SILVER MINES INC CA3499151080 0.088978
NUVISTA ENERGY LTD CA67072Q1046 0.121777
CHORUS AVIATION INC CA17040T3001 0.087577
CHARTWELL RETIREMENT RESIDENCES CA16141A1030 0.119089
POWER FINANCIAL CORP CA73927C1005 0.133411
CANFOR CORP CA1375761048 0.034364
SEVEN GENERATIONS ENERGY - A CA81783Q1054 0.196882
FRONTERA ENERGY CORP CA35905B1076 0.036765
WHEATON PRECIOUS METALS CORP CA9628791027 0.24912
SNC-LAVALIN GROUP INC CA78460T1057 0.098292
HOME CAPITAL GROUP INC CA4369131079 0.032919
PARAMOUNT RESOURCES LTD CL A CA6993202069 0.015769
FORTIS INC CA3495531079 0.242157
INTER PIPELINE LTD CA45833V1094 0.229766
IGM FINANCIAL INC. CA4495861060 0.045302
TRANSALTA RENEWABLES INC. CA8934631091 0.058173
THE STARS GROUP INC CA85570W1005 0.130557
RICHELIEU HARDWARE LTD CA76329W1032 0.029268
ALGONQUIN POWER & UTILITIES CA0158571053 0.273554
ROYAL NICKEL CORP CA7803571099 0.242876
SURGE ENERGY INC CA86880Y1097 0.170483
FRANCO-NEVADA CORP CA3518581051 0.102902
OSISKO GOLD ROYALTIES LTD CA68827L1013 0.07873
FIERA CAPITAL CORP CA31660A1030 0.027636
ALIMENTATION COUCHE TARD INC CLASS B CA01626P4033 0.237589
INNERGEX RENEWABLE ENERGY INC CA45790B1040 0.068393
TFI INTERNATIONAL INC CA87241L1094 0.044166
NEW GOLD INC CA6445351068 0.323824
GOEASY LTD CA3803551074 0.005905
TECK RESOURCES LIMITED CLASS B CA8787422044 0.309722
ALARIS ROYALTY CORP CA01163Q4007 0.019618
ENERPLUS CORP CA2927661025 0.12963
BCE INC CA05534B7604 0.503799
PEMBINA PIPELINE CORP CA7063271034 0.285523
URANIUM PARTICIPATION CORP CA9170171057 0.077278
ECN CAPITAL CORP CA26829L1076 0.123121
KILLAM APARTMENT REAL ESTATE CA49410M1023 0.050322
CAMECO CORP CA13321L1085 0.221209
SECURE ENERGY SERVICES INC CA81373C1023 0.086263
NATIONAL BANK OF CANADA CA6330671034 0.187605
ENGHOUSE SYSTEMS LTD CA2929491041 0.021796
SHAW COMMUNICATIONS INC CLASS B CA82028K2002 0.252158
CENTERRA GOLD INC CA1520061021 0.120297
ALTUS GROUP LTD/CANADA CA02215R1073 0.022192
TRICON CAPITAL GROUP INC CA89612W1023 0.10491
WESTJET AIRLINES LTD CA9604105044 0.063234
NOVAGOLD RESOURCES INC CA66987E2069 0.132353
ATS AUTOMATION TOOLING SYSTEMS INC CA0019401052 0.051195
POWER CORP OF CANADA CA7392391016 0.166858
SSR MINING INC CA7847301032 0.067788
CANADIAN IMPERIAL BANK OF COMMERCE CA1360691010 0.248986
ROGERS COMMUNICATIONS INC-B CA7751092007 0.199672
NUTRIEN LTD CA67077M1086 0.324402
SUN LIFE FINANCIAL INC CA8667961053 0.330857
PAREX RESOURCES INC CA69946Q1046 0.079378
CHOICE PROPERTIES REI CA17039A1066 0.144288
FINNING INTERNATIONAL INC CA3180714048 0.091153
SEMAFO INC CA8169221089 0.186702
WASTE CONNECTIONS INC CA94106B1013 0.147141
RESTAURANT BRANDS INTERNATIONAL INC CA76131D1033 0.137863
CARGOJET INC CA14179V5036 0.006546
MANULIFE FINANCIAL CORP CA56501R1064 1.097403
ELEMENT FLEET MANAGEMENT CORP CA2861812014 0.242373
SMARTCENTRES REAL ESTATE INVESTMENT TRUST CA83179X1087 0.071968
EMERA INC COM CA2908761018 0.131946
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST CA6674951059 0.062654
LUNDIN MINING CORP CA5503721063 0.338247
BLACKBERRY LTD CA09228F1036 0.303243
ALEAFIA HEALTH INC CA01444Q1046 0.14651
ENCANA CORP CA2925051047 0.805333
NORTH AMERICAN CONSTRUCTION CA6568111067 0.013512
B2GOLD CORP CA11777Q2099 0.555319
BIRCHCLIFF ENERGY LTD CA0906971035 0.147745
ALACER GOLD CORP CA0106791084 0.163131
AG GROWTH INTERNATIONAL INC CA0011811068 0.010144
IAMGOLD CORP CA4509131088 0.260722
LABRADOR IRON ORE ROYALTY CO CA5054401073 0.035819
SUPERIOR PLUS CORP CA86828P1036 0.097573
KELT EXPLORATION LTD. CA4882951060 0.087069
CRESCENT POINT ENERGY CORP CA22576C1014 0.304779
CINEPLEX INC CA1724541000 0.035046
CANADIAN PACIFIC RAILWAY LTD CA13645T1003 0.078321
CANADIAN NATURAL RESOURCES CA1363851017 0.652597
MARTINREA INTERNATIONAL INC CA5734591046 0.045804
OSISKO MINING INC CA6882811046 0.098436
BOMBARDIER INC CA0977512007 1.172746
CANOPY GROWTH CORP CA1380351009 0.109792
ENERFLEX LTD CA29269R1055 0.049794
CANADIAN WESTERN BANK/ALBERTA COM CA13677F1018 0.047523
CASCADES INC CA1469001053 0.042245
ENBRIDGE INC CA29250N1050 1.130398
LARGO RESOURCES LTD CA5171034047 0.148313
ENSIGN ENERGY SERVICES INC CA2935701078 0.063188
CGI INC - CLASS A CA12532H1047 0.133696
YAMANA GOLD INC CA98462Y1007 0.530532
STELCO HOLDINGS INC CA8585221051 0.026041
CANFOR PULP PRODUCTS INC CA1375842079 0.016448
PARKLAND FUEL CORP CA70137T1057 0.081905
INTACT FINANCIAL CORP. CA45823T1066 0.07775
AIMIA CA00900Q1037 0.063751
CES ENERGY SOLUTIONS CORP CA15713J1049 0.141889
ATCO LTD -CLASS I CA0467894006 0.041867
CT REAL ESTATE INVESTMENT TR CA1264621006 0.029317
ONEX CORP CA68272K1030 0.047166
CROMBIE REAL ESTATE INVESTMENT TRUST CA2271071094 0.049369
NEPTUNE WELLNESS SOLUTIONS INC CA64079L1058 0.041971
TOREX GOLD RESOURCES INC CA8910546032 0.047515
SUMMIT INDUSTRIAL INCOME REI CA8661201167 0.062687
SLEEP COUNTRY CANADA HOLDING CA83125J1049 0.020159
TMX GROUP INC COM CA87262K1057 0.031058
HYDRO ONE LTD CA4488112083 0.175729
WESDOME GOLD MINES LTD CA95083R1001 0.076113
WESTSHORE TERMINALS INVESTME CA96145A2002 0.011994
HUSKY ENERGY INC CA4480551031 0.17118
FAIRFAX FINANCIAL HOLDINGS LIMITED CA3039011026 0.015094
FIRSTSERVICE CORP CA33767E2024 0.016598
NORTH AMER PALLADIUM LTD CA65704X1096 0.032556
MTY FOOD GROUP INC CA55378N1078 0.010945
BADGER DAYLIGHTING LTD CA05651W2094 0.01997
ERO COPPER CORP CA2960061091 0.034479
CDN. UTILITIES LTD A CA1367178326 0.111282
CANADIAN TIRE CORP-CLASS A CA1366812024 0.032103
KIRKLAND LAKE GOLD LTD CA49741E1007 0.107903
VALENER INC CA91912H1082 0.021988
BANK OF NOVA SCOTIA CA0641491075 0.684131
NORTHVIEW APARTMENT REAL ESTATE INVESTMENT TRUST CA6671851021 0.02851
ALTAGAS CANADA INC CA02137A1093 0.010516
CANADIAN APT PROPERTIES REIT UNIT CA1349211054 0.088896
EMPIRE CO LTD A CA2918434077 0.086038
NFI GROUP INC CA62910L1022 0.030636
DUNDEE PRECIOUS METALS INC CA2652692096 0.079472
CCL INDUSTRIES INC CA1249003098 0.081279
ADVANTAGE OIL & GAS LTD CA00765F1018 0.103107
CANNTRUST HOLDINGS INC CA1378002077 0.063465
ENERGY FUELS INC CA2926717083 0.049264
AECON GROUP INC CA00762V1094 0.033297
MEDICAL FACILITIES CORP CA58457V5036 0.017387
COMINAR REAL ESTATE INV-TR U CA1999101001 0.101683
MEG ENERGY CORP CA5527041084 0.165585
JUST ENERGY GROUP INC CA48213W1014 0.054079
CAPITAL POWER CORP CA14042M1023 0.059856
RIOCAN REAL ESTATE INVESTMENT TRUST CA7669101031 0.169625
MORNEAU SHEPELL INC CA61767W1041 0.035608
SIENNA SENIOR LIVING INC. CA82621K1021 0.036936
BORALEX INC -A CA09950M3003 0.049922
SAVARIA CORP CA8051121090 0.019596
CAE INC CA1247651088 0.148695
ARC RESOURCES LTD CA00208D4084 0.196933
COLLIERS INTERNATIONAL GROUP INC CA1946931070 0.01985
ALTAGAS LTD CA0213611001 0.153836
BANK OF MONTREAL CA0636711016 0.35761
CONSTELLATION SOFTWARE INC CA21037X1006 0.011359
CORUS ENTERTAINMENT INC CL B NVTG CA2208741017 0.113366
OPEN TEXT CORP CA6837151068 0.14744
INTERRENT REAL ESTATE INVEST CA46071W2058 0.064992
NORTH WEST CO INC/THE CA6632782083 0.027244
KEYERA CORP CA4932711001 0.118213
CANADIAN NATIONAL RAILWAY COMPANY CA1363751027 0.402211
CENOVUS ENERGY INC CA15135U1093 0.570096

Master Data

ISIN: DE000SLA4973
Bloomberg Ticker:
WKN: SLA497

Current quotes

Last quote 09/20/2019, 22:29: 1281.19 XXP
Day range: 1281.19 / 1281.19 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 1057.14 / 1281.19 XXP