OTCQX Canada PR Index

Name ISIN Index Shares
ADVANTAGE LITHIUM CORP CA00782P1080 4.555284
BNK PETROLEUM INC CA05570P1036 6.721631
CANNAROYALTY CORP CA1376441004 1.625224
Altius Minerals Corp CA0209361009 1.240963
CALIFORNIA GOLD MINING INC CA1302642030 2.128056
CORE GOLD INC CA21871K1075 3.510872
NANOTECH SEC CORP CA63009M1005 1.973752
PROPHECY DEVELOPMENT CORP CA74347D2077 2.303268
CRITICAL ELEMENTS CORP CA22675W1077 4.577663
TAG OIL LTD CA87377N2005 2.461057
GOLDEN QUEEN MNG LTD CA38115J1003 8.660262
1933 INDUSTRIES INC CA65442F1053 6.896722
NICKEL CREEK PLATINUM CORP CA65389F1009 6.826861
EXCELSIOR MINING CORP. CA3007632084 5.993577
Cobalt 27 Capital Corp CA19075M3093 2.401195
ORGANIGRAM HOLDINGS INC. CA68620P1018 3.600686
K92 MINING INC CA4991131083 5.233394
NEMASKA LITHIUM INC CA64045C1068 24.415397
COVALON TECHNOLOGIES LTD CA22282D3022 0.624393
VICTORY SQUARE TECHNOLOGIES IN CA92650P1045 2.062473
MILLROCK RESOURCES INC CA6011322022 1.641723
PROFOUND MEDICAL CORP CA74319B1067 3.117909
LIHT CANNABIS CORP CA5323511033 6.718165
LARGO RESOURCES LTD CA5171034047 15.18383
INPLAY OIL CORP CA45780T2065 1.959057
TREASURY METALS INC CA8946471064 3.94605
SIYATA MOBILE INC CA83013Q1037 2.859653
GOLDEN PREDATOR MINING CORP CA38116P1053 3.770445
AIR CANADA CA0089118776 7.812202
SELECT SANDS CORP CA81619L1067 2.548527
ISOENERGY LTD CA46500E1079 1.592692
Gran Colombia Gold Corp CA38501D8089 1.389511
EASTMAIN RESOURCES INC CA27743M1068 6.403081
PROMETIC LIFE SCIENCES INC CA74342Q1046 20.506147
INTEGRA RESOURCES CORP CA45826T1030 2.230923
TERRASCEND CORP CA88105E1088 2.771951
PETRUS RESOURCES LTD CA71678F1080 1.428229
ASCENDANT RESOURCES INC CA0435041094 2.141248
LIBERTY HEALTH SCIENCES INC CA5305621073 9.782985
GOLDMINING INC CA38149E1016 3.900183
ARTIS REAL ESTATE INVESTMENT T CA04315L1058 4.438922
CANNEX CAPITAL HOLDINGS INC CA13768L1085 2.516174
PATRIOT ONE TECHNOLOGIES INC CA70339L1085 3.174054
NEW PACIFIC METALS CORP CA6478241012 3.820034
GREENPOWER MOTOR CO INC CA39540E1043 2.698418
HUT 8 MINING CORP CA44812T1021 2.389667
AZUCAR MINERALS LTD CA05501V1040 2.112867
BELEAVE INC CA0775611084 1.531405
LEVON RESOURCES LTD CA52749A1049 3.365234
FISSION URANIUM CORP CA33812R1091 14.019795
AUXLY CANNABIS GROUP INC CA05335P1099 15.947409
PENGROWTH ENERGY CORP CA70706P1045 16.048306
SUPREME CANNABIS CO INC/THE CA86860J1066 8.196759
ALMONTY INDUSTRIES INC CA0203981034 5.236011
TINLEY BEVERAGE COMPANY INC CA8875441047 2.621067
VIVO CANNABIS INC CA92845J1049 8.288783
H2O INNOVATION INC CA4433003064 1.158473
POET TECHNOLOGIES INC CA73044W1041 7.500826
CONTINENTAL GOLD INC CA21146A1084 5.431569
CORDOBA MINERALS CORP CA21852Q4043 5.96674
INVICTUS MD STRATEGIES CORP CA46183X8026 3.936755
MASON GRAPHITE INC CA57520W1005 3.925043
ASCOT RESOURCES LTD CA04364G1063 4.481098
CORAL GOLD RESOURCES LTD CA2180022022 1.365502
TFI INTERNATIONAL INC CA87241L1094 2.522125
TORQ RESOURCES INC CA89131L1085 2.231404
CORVUS GOLD INC CA2210131058 3.058519
MIDAS GOLD CORP CA59562B1013 6.76595
ELECTROVAYA INC CA28617B1013 2.989818
OREX MINERALS INC CA68616X1006 3.276264
WEALTH MINERALS LTD CA9468852095 3.233213
PHIVIDA HOLDINGS INC CA71880G1000 1.735874
GREEN THUMB INDUSTRIES INC/CA CA39342L1085 4.51312
MILLENNIAL LITHIUM CORP CA60040W1059 2.362359
BOMBARDIER INC CA0977512007 54.246852
PETROSHALE INC CA71676H1064 5.505776
FIRST VANADIUM CORP CA33745F1071 1.008361
SKEENA RESOURCES LTD CA83056P8064 2.195924
ECOBALT SOLUTIONS INC CA27888J1084 4.618613
LION ONE METALS LTD CA5362161047 2.679259
GREEN ORGANIC DUTCHMAN HOLDING CA3932102088 6.592951
Minaurum Gold Inc CA60252Q1019 7.383164
NULEGACY GOLD CORPORATION CA67053L1085 8.854255
WESTERN URANIUM & VANADIUM CORP CA95985D1006 0.747808
TRIMETALS MINING INC CA89626T1030 5.475545
BONTERRA RESOURCES INC CA09852X7018 1.147093
RADIENT TECHNOLOGIES INC CA75034P1062 7.600205
IANTHUS CAPITAL HOLDINGS INC CA45074T1021 3.44513
SANDSPRING RESOURCES LTD CA8001105045 6.050833
TERANGA GOLD CORP CA8807972044 3.104716
MINERAL MOUNTAIN RESOURCES L CA6028965086 1.965837
CHESAPEAKE GOLD CORP CA1651841027 1.285762
GOLD RESERVE INC. CA38068N1087 2.868321
LIFESTYLE DELIVERY SYSTEMS INC CA53224Y1043 3.455461
OPSENS INC CA6838231083 2.593415
WAVEFRONT TECHNOLOGY SOLUTIO CA94354B1004 2.521379
MARATHON GOLD CORP CA56580Q1028 4.60402
NIGHTHAWK GOLD CORP CA65412D3040 5.58704
ENDEAVOUR MINING CORPORATION KYG3040R1589 3.108777
FLYHT AEROSPACE SOLUTIONS LT CA30252U3038 0.607994
NORTHERN GRAPHITE CORP CA66516A1057 1.87901
ALLEGIANT GOLD LTD CA01750B1058 1.347081
Charlottes Web Holdings Inc CA16106R1091 0.497717
FORTRESS GLOBAL ENTERPRISES INC CA34961F1027 0.411801
ANACONDA MINING INC CA03240P2070 3.425177
METALLA ROYALTY AND STREAMING LTD CA59124U1003 2.955935
FIRST MINING GOLD CORP CA3208901064 16.100996
AMERICAN HOTEL INCOME PROPERTIES REIT LP CA0266951064 2.252702
CRYSTAL PEAK MINERALS INC CA22938T1075 6.105091
FIRST COBALT CORP CA3197021064 9.788589
COLUMBUS GOLD CORP CA1991711096 4.581725
NEO LITHIUM CORP CA64047A1084 3.386497
GLOBEX MINING ENTERPRISES INC CA3799005093 1.500982
SAILFISH ROYALTY CORP VGG7777C1023 1.107376
EMERALD HEALTH THERAPEUTICS CA29102R1064 3.908426
STANDARD LITHIUM LTD CA8536061010 2.146372
MEDMEN ENTERPRISES INC CA58507M1077 12.735682
AMERIGO RES LTD CA03074G1090 5.115064
Weedmd Inc CA9485251008 3.104085
RUBICON MINERALS CORP CA7809115099 1.900374
MINCO SILVER CORP CA60254C1005 1.751804
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST CA92937G1090 1.285492
ROYAL NICKEL CORP CA7803571099 12.870728
INMED PHARMACEUTICALS INC CA4576371062 4.930601
NEXOPTIC TECHNOLOGY CORP CA65341P1053 3.678184
MINCO CAPITAL CORP CA6025321036 1.462685
BALMORAL RES LTD CA05874M1032 3.998845
CANACOL ENERGY LTD CA1348082035 4.596064
ALEAFIA HEALTH INC CA01444Q1046 6.853246
PURE MULTI-FAMILY REIT LP CA74624A1084 2.21445
PULSE SEISMIC INC CA74586Q1090 1.558921
NOUVEAU MONDE GRAPHITE INC CA66979W1077 4.085331
Delta 9 Cannabis Inc CA2477541049 2.472716
LEAGOLD MINING CORP CA52176A2056 8.217056
INDIVA LTD CA45580J1012 2.337227
NOVO RESOURCES CORP CA67010B1022 4.727557
UCORE RARE METALS INC CA90348V1031 7.995044
IVANHOE MINES LTD CA46579R1047 29.162468
Adventus Zinc Corp CA00791B1085 2.049045
GRANITE OIL CORP CA38742A1003 0.986666
TREVALI MINING CORPORATION CA89531J1093 23.986476
NUVO PHARMACEUTICALS INC CA67092F1045 0.327891
NIOCORP DEVS LTD CA6544841043 6.203193
MADALENA ENERGY INC CA5562311087 15.694572

Master Data

ISIN: DE000SLA2HU2
Bloomberg Ticker: OTCQXCNP Index
WKN: SLA2HU

Current quotes

Last quote Yesterday, 21:49: 1169.86 XXP
Day range: 1157.02 / 1183.30 XXP
Change abs./rel.: -11.22 / -0.95%
Year range: 875.20 / 1379.93 XXP