OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current quotes
Last quote Today, 12 Dec 2019 | 985.43 |
Day range: | 980.32 / 985.71 |
Change abs./rel.: | 4.27 / 0.44 |
Year range: | 875.20 / 1192.28 |
Name | Index Shares |
---|---|
VIVO CANNABIS INC | 6.744021 |
VALENS GROWORKS CORP | 2.808448 |
DIXIE BRANDS INC | 2.867941 |
Eve & Co Inc | 6.043411 |
ARTIS REAL ESTATE INVESTMENT | 3.220673 |
GRANITE OIL CORP | 0.883669 |
INPLAY OIL CORP | 1.555971 |
BRAGG GAMING GROUP INC | 1.774976 |
COVALON TECHNOLOGIES LTD | 0.507838 |
ADVANTAGE LITHIUM CORP | 3.616178 |
FIRST VANADIUM CORP | 0.966909 |
ACUITYADS HOLDING INC | 0.945199 |
THC BIOMED INTL LTD | 3.455894 |
ALVOPETRO ENERGY LTD | 2.201935 |
ADVENTUS MINING CORP | 2.290393 |
GOLDMINING INC | 3.148038 |
Flower One Holdings Inc | 4.13733 |
COLUMBUS GOLD CORP | 3.84387 |
MASON GRAPHITE INC | 3.10543 |
ASCENDANT RESOURCES INC | 1.757384 |
AUSTRALIS CAPITAL INC | 3.644986 |
COLUMBIA CARE INC | 1.465655 |
NOVO RESOURCES CORP | 4.077275 |
IANTHUS CAPITAL HOLDINGS INC | 3.558755 |
MJARDIN GROUP INC | 1.537585 |
TREASURY METALS INC | 3.635267 |
HUT 8 MINING CORP | 2.060343 |
CLEAN TEQ HOLDINGS LTD | 17.016228 |
CARDIOL THERAPEUTICS INC-A | 0.589905 |
DRONE DELIVERY CANADA CORP | 4.011145 |
OSISKO METALS INC | 3.106948 |
ROYAL NICKEL CORP | 12.586884 |
WAVEFRONT TECHNOLOGY SOLUTIO | 1.996295 |
IGNITE INTERNATIONAL BRANDS LTD | 2.407021 |
AMERIGO RES LTD | 4.088885 |
INDIVA LTD | 1.892885 |
PATRIOT ONE TECHNOLOGIES INC | 3.18903 |
CONSTANTINE METAL RESOURCES LT | 1.033891 |
Weedmd Inc | 2.607678 |
TRUE LEAF BRANDS INC | 2.276446 |
NERVGEN PHARMA CORP | 0.634903 |
GLOBEX MINING ENTERPRISES INC | 1.240276 |
XEBEC ADSORPTION INC | 1.581323 |
EASTMAIN RESOURCES INC | 5.527225 |
CANNAROYALTY CORP | 1.540213 |
MIDAS GOLD CORP | 6.165874 |
CORVUS GOLD INC | 2.552293 |
SKEENA RESOURCES LTD | 2.34895 |
INTELGENX TECHNOLOGIES CORP | 2.132042 |
Harvest One Cannabis Inc | 4.880429 |
CRESCO LABS INC-SUBORDINATE | 1.347097 |
ROCKY MOUNTAIN DEALERSHIPS INC | 0.438977 |
NOUVEAU MONDE GRAPHITE INC | 5.967573 |
LEXARIA BIOSCIENCE CORP | 1.792604 |
LION ONE METALS LTD | 2.337082 |
PELE MOUNTAIN RESOURCES INC | 1.119566 |
UCORE RARE METALS INC | 6.476994 |
CHESAPEAKE GOLD CORP | 1.168104 |
PROPHECY DEVELOPMENT CORP | 2.184214 |
AZUCAR MINERALS LTD | 1.680947 |
BALMORAL RES LTD | 3.444045 |
FISSION URANIUM CORP | 11.079138 |
BNK PETROLEUM INC | 5.309679 |
FIRST COBALT CORP | 8.485764 |
CANACOL ENERGY LTD | 4.043399 |
NEMASKA LITHIUM INC | 19.320303 |
ROXGOLD INC | 8.435149 |
TERANGA GOLD CORP | 2.452537 |
LARGO RESOURCES LTD | 12.118996 |
TREVALI MINING CORPORATION | 18.537783 |
AYR STRATEGIES INC | 0.330828 |
HALO LABS INC | 4.819934 |
AIR CANADA | 6.080934 |
POET TECHNOLOGIES INC | 6.567094 |
FLYHT AEROSPACE SOLUTIONS LT | 0.466154 |
HERITAGE CANNABIS HOLDINGS CORP | 9.944361 |
GOLD X MINING CORP | 0.673843 |
RUBICON ORGANICS INC | 0.91107 |
FIRST MINING GOLD CORP | 13.31786 |
NORTHERN GRAPHITE CORP | 1.484303 |
H2O INNOVATION INC | 1.274062 |
CORAL GOLD RESOURCES LTD | 1.087281 |
INTEGRA RESOURCES CORP | 2.092622 |
BOMBARDIER INC | 48.473301 |
CURALEAF HOLDINGS INC | 8.053542 |
LEAGOLD MINING CORP | 6.494222 |
OPSENS INC | 2.053461 |
LIBERTY HEALTH SCIENCES INC | 7.871209 |
CALIFORNIA GOLD MINING INC | 1.359354 |
ANACONDA MINING INC | 3.05747 |
RIO2 LTD | 4.121096 |
PLUS PRODUCTS INC | 0.750897 |
GOLDEN PREDATOR MINING CORP | 3.575165 |
TORQ RESOURCES INC | 1.762673 |
MINCO SILVER CORP | 1.383819 |
MEDMEN ENTERPRISES INC | 4.68277 |
HIVE BLOCKCHAIN TECHNOLOGIES | 7.451877 |
TERRASCEND CORP | 1.18733 |
VIREO HEALTH INTERNATIONAL INC | 0.539907 |
SUPREME CANNABIS CO INC/THE | 7.809474 |
ALEAFIA HEALTH INC | 6.199414 |
ASCOT RESOURCES LTD | 5.28301 |
ELECTROVAYA INC | 2.444619 |
VICTORY SQUARE TECHNOLOGIES | 1.673675 |
Minaurum Gold Inc | 7.127456 |
WESTERN URANIUM & VANADIUM CORP | 0.681403 |
PLANET 13 HOLDINGS INC | 1.852245 |
STANDARD LITHIUM LTD | 1.992226 |
4FRONT VENTURES CORP | 2.751661 |
ALLEGIANT GOLD LTD | 1.409786 |
GOLD RESERVE INC. | 2.265799 |
Charlottes Web Holdings Inc | 0.91576 |
WEALTH MINERALS LTD | 3.104177 |
CORE ONE LABS INC | 0.497495 |
EMERALD HEALTH THERAPEUTICS | 3.4334 |
NEW PACIFIC METALS CORP | 3.246883 |
BONTERRA RESOURCES INC | 1.058848 |
ALTIUS MINERALS CORPORATION | 0.975295 |
NANOXPLORE INC | 2.758208 |
SIYATA MOBILE INC | 2.673181 |
PHIVIDA HOLDINGS INC | 1.912186 |
CONVERGE TECHNOLOGY SOLUTIONS | 1.732933 |
INVICTUS MD STRATEGIES CORP | 2.81149 |
IVANHOE MINES LTD | 23.271231 |
TFI INTERNATIONAL INC | 1.895457 |
AUXLY CANNABIS GROUP INC | 13.829632 |
NEXT GREEN WAVE HOLDINGS INC | 3.269756 |
EXCELSIOR MINING CORP. | 5.440422 |
WOW UNLIMITED MEDIA INC | 0.730023 |
CORSA COAL CORP | 2.160122 |
RUBICON MINERALS CORP | 1.761795 |
MAPLE LEAF GREEN WORLD INC | 3.678241 |
INMED PHARMACEUTICALS INC | 3.927359 |
LUMINA GOLD CORP | 7.056011 |
SABINA GOLD & SILVER CORP | 6.659807 |
MEDIPHARM LABS CORP | 2.957951 |
PENGROWTH ENERGY CORP | 12.766209 |
OMNI-LITE INDUSTRIES CANADA | 0.258365 |
AXION VENTURES INC | 5.588237 |
NIGHTHAWK GOLD CORP | 5.071995 |
K92 MINING | 4.541682 |
ISOENERGY LTD | 1.558415 |
ENDEAVOUR MINING CORPORATION | 2.505835 |
GREEN ORGANIC DUTCHMAN HOLDI | 6.27904 |
1933 INDUSTRIES INC | 6.495251 |
NEO LITHIUM CORP | 2.678547 |
Gran Colombia Gold Corp | 1.112097 |
MARATHON GOLD CORP | 3.690455 |
TINLEY BEVERAGE COMPANY INC | 2.427629 |
NIOCORP DEVS LTD | 5.25569 |
CENTAURUS ENERGY INC | 12.402324 |
ACREAGE HOLDINGS INC | 1.520101 |
Delta 9 Cannabis Inc | 1.999507 |
RADIENT TECHNOLOGIES INC | 6.182197 |
JAMES E WAGNER CULTIVATION COR | 2.135893 |
CONTINENTAL GOLD INC | 4.316966 |
VEXT SCIENCE INC | 0.434823 |
CORE GOLD INC | 3.118027 |
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.299969 |
CRITICAL ELEMENTS LITHIUM CORP | 3.616075 |
NANOTECH SEC CORP | 1.571982 |
CRYSTAL PEAK MINERALS INC | 7.890293 |
SAILFISH ROYALTY CORP | 0.862017 |
ALMONTY INDUSTRIES INC | 4.135568 |
AMERICAN HOTEL INCOME PROPER | 1.7808 |
TRULIEVE CANNABIS CORP | 0.816602 |
BEAR CREEK MINING CORP | 2.349916 |
TAG OIL LTD | 1.943105 |
HARVEST HEALTH & RECREATION | 2.161228 |
PULSE SEISMIC INC | 1.226267 |
MILLENNIAL LITHIUM CORP | 1.897407 |
CITATION GROWTH CORP | 1.412639 |
PETROSHALE INC | 4.380723 |
GREEN THUMB INDUSTRIES INC | 2.896608 |
AMEX EXPLORATION INC | 1.238453 |