OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (17 Feb 2026): | 1724.66 |
| Day range: | 1689.24 / 1763.41 |
| Change abs./rel.: | -53.29 / -3.00% |
| Year range: | 734.01 / 1912.12 |
| Name | Index Shares |
|---|---|
| MARIMACA COPPER CORP | 1.022157 |
| INPLAY OIL CORP | 0.241281 |
| AMERICAN PACIFIC MINING CORP | 1.889529 |
| AMERICAN LITHIUM CORP | 2.201449 |
| 1911 GOLD CORP | 2.472448 |
| K92 MINING | 2.099416 |
| DESERT MOUNTAIN ENERGY CORP | 0.816528 |
| MONTAGE GOLD ORD | 3.140649 |
| TITANIUM TRANSPORTATION GROUP INC | 0.400885 |
| WELL HEALTH TECHNOLOGIES CORP | 2.190024 |
| THESIS GOLD INC | 2.250178 |
| BRAVO MINING CORP | 0.951402 |
| FARADAY COPPER CORP | 2.193785 |
| LAVRAS GOLD CORP | 0.504158 |
| VITALHUB CORP | 0.545183 |
| MEDEXUS PHARMACEUTICALS INC | 0.279839 |
| DISTRICT METALS CORP | 1.447372 |
| WHITECAP RESOURCES INC | 10.469111 |
| NETCOINS HLDGS INC | 0.465463 |
| A2 GOLD CORP | 0.820417 |
| PYROGENESIS INC | 1.704254 |
| KENORLAND MINERALS LTD | 0.676707 |
| FLAGSHIP COMMUNITIES REIT UT | 0.167333 |
| GRAPHITE ONE INC | 1.510498 |
| GOLDEX RESOURCES | 0.702682 |
| ORGANTO FOODS INC | 1.217993 |
| CURALEAF HOLDINGS INC | 5.851217 |
| WESTBRIDGE ENERGY CORP | 0.218028 |
| GREAT PACIFIC GOLD CORP | 1.313609 |
| LUCA MINING CORP | 2.329535 |
| VEXT SCIENCE INC | 1.555942 |
| BLUMETRIC ENVIRONMENTAL INC | 0.468347 |
| VIREO GROWTH INC | 8.981149 |
| MINCO SILVER CORP | 0.531487 |
| LUNDIN GOLD INC | 2.023315 |
| ALTIUS MINERALS CORPORATION | 0.399109 |
| FORAN MINING CORPORATION | 4.518294 |
| NEWCORE GOLD LTD | 2.272743 |
| ALTA COPPER CORP | 0.812534 |
| CIPHER PHARMACEUTICALS INC | 0.218736 |
| KNEAT.COM INC | 0.823943 |
| LIBERTY GOLD CORP | 4.417647 |
| MINEROS SA | 2.585091 |
| AVANT BRANDS INC | 0.098388 |
| CERRADO GOLD INC | 1.167517 |
| NORTHISLE COPPER & GOLD INC | 2.528453 |
| STAR ROYALTIES LTD | 0.678209 |
| OSISKO METALS INC | 5.300688 |
| STLLR GOLD INC | 1.114947 |
| LQWD TECHNOLOGIES CORP | 0.252167 |
| IRVING RESOURCES INC | 0.718902 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.001231 |
| GUANAJUATO SILVER CO LTD | 5.622933 |
| HEMISPHERE ENERGY CORP | 0.814859 |
| OUTCROP SILVER & GOLD CORP | 4.042799 |
| GREENHEART GOLD INC | 1.329122 |
| JOURNEY ENERGY INC | 0.581993 |
| FIRST PHOSPHATE CORP | 1.347982 |
| TINY LTD | 0.253655 |
| XTRACT ONE TECHNOLOGIES INC | 2.232207 |
| LION ONE METALS LTD | 3.474426 |
| COVALON TECHNOLOGIES LTD | 0.238193 |
| WISHPOND TECHNOLOGIES LTD | 0.473927 |
| AYA GOLD & SILVER INC | 1.224162 |
| NOVA LEAP HEALTH CORP | 0.753043 |
| MEDICENNA THERAPEUTICS CORP | 0.719459 |
| GOLD RESERVE LTD | 1.058357 |
| WEST VAULT MINING INC | 0.50018 |
| SILVER47 EXPLORATION CORP | 1.49136 |
| QUARTERHILL INC | 1.02542 |
| RIO2 LTD | 3.689654 |
| AURION RESOURCES LTD | 1.397023 |
| NGEX MINERALS LTD | 1.866183 |
| SKYHARBOUR RESOURCES LTD | 1.818314 |
| GLASS HOUSE BRANDS INC | 0.636932 |
| TROILUS MINING CORP | 4.712238 |
| MIDNIGHT SUN MINING CORP | 1.843573 |
| DEFIANCE SILVER CORP | 3.139489 |
| WEST RED LAKE GOLD MINES ORD | 3.421423 |
| BLACKROCK SILVER CORP | 2.888522 |
| GOGOLD RESOURCES INC | 3.733018 |
| GLOBAL ATOMIC CORP | 3.517077 |
| TANTALUS SYSTEMS HOLDING INC | 0.444654 |
| TDG GOLD CORP | 2.391695 |
| FOUNDERS METALS INC | 0.989767 |
| RADISSON MINING RESOURCES | 3.728131 |
| FIRST MINING GOLD CORP | 11.252861 |
| ELORO RESOURCES LTD | 0.930084 |
| SPROTT PHYSICAL COPPER TRUST | 0.095028 |
| PMET RESOURCES INC | 1.411779 |
| ARGO CORP | 1.704403 |
| HOT CHILI LTD | 1.529645 |
| MAKO MINING CORP | 0.750411 |
| FIREWEED METALS CORP | 1.818699 |
| DISCOVERY SILVER CORP | 6.96028 |
| MTL CANNABIS CORP | 1.037555 |
| ALDEBARAN RESOURCES INC | 1.478369 |
| MAGNA MINING CORP | 2.15452 |
| PETROTAL CORP | 7.873935 |
| RECONNAISSANCE ENERGY AFRICA | 2.912678 |
| ARTEMIS GOLD INC | 1.992455 |
| FREEGOLD VENTURES LTD | 4.595534 |
| CALDWELL PARTNERS INTL | 0.253938 |
| OREZONE GOLD CORP | 5.127345 |
| G MINING VENTURES CORP | 1.96437 |
| SOMA GOLD CORP | 1.012219 |
| ARIZONA METALS CORP | 1.187649 |
| CANADA NICKEL CO INC | 1.879988 |
| STEPPE GOLD LTD | 2.180513 |
| DATA COMMUNICATIONS MANAGEME | 0.47516 |
| VIZSLA ROYALTIES CORP | 0.580364 |
| SILVER ONE RESOURCES INC | 2.506553 |
| TRULIEVE CANNABIS CORP | 1.457944 |
| IVANHOE MINES LTD | 12.267777 |
| EMPRESS ROYALTY CORP | 1.106033 |
| SPROTT PHYSICAL URANIUM TRUST | 2.65717 |
| MEREN ENERGY INC | 5.829223 |
| NEXGOLD MINING CORP | 1.472016 |
| PULSE SEISMIC INC | 0.437464 |
| REVIVAL GOLD INC | 2.350284 |
| KUTCHO COPPER CORP | 1.448149 |
| ARIZONA SONORAN COPPER CO IN | 1.55068 |
| STARR PEAK EXPLORATION LTD | 0.49761 |
| SILVER CROWN ROYALTIES INC | 0.032844 |
| MINERA ALAMOS INC | 0.620008 |
| WESTERN EXPLORATION INC | 0.453497 |
| INTOUCH INSIGHT LTD | 0.220641 |
| PASON SYSTEMS INC | 0.671435 |
| APEX CRITICAL METALS CORP | 0.676718 |
| BASE CARBON CORP. | 0.888026 |
| AFTERMATH SILVER LTD | 2.717345 |
| LONCOR GOLD INC | 1.570889 |
| OMNI-LITE INDUSTRIES CANADA | 0.133487 |
| E3 LITHIUM LTD | 0.74909 |
| CABRAL GOLD INC | 2.388601 |
| LOS ANDES COPPER LTD | 0.254831 |
| WESTERN ALASKA MINERALS CORP | 0.566273 |
| FIRAN TECHNOLOGY GROUP CORP | 0.217108 |
| NEO PERFORMANCE MATERIALS IN | 0.35877 |
| SILVER TIGER METALS INC | 4.367317 |
| RUPERT RESOURCES LTD | 2.023126 |
| PERIMETER MEDICAL IMAGING AI INC | 1.130852 |
| SINTANA ENERGY INC | 3.275655 |
| OCEANAGOLD CORP | 1.956556 |
| HEALWELL AI CL A ORD | 2.528663 |
| ARGENTA SILVER ORD | 1.902779 |
| GREEN THUMB INDUSTRIES INC | 1.790332 |
| CENTURY LITHIUM CORP | 1.425507 |
| VOLATUS AEROSPACE INC | 5.751052 |
| BLACK SWAN GRAPHENE INC | 0.457455 |
| WESTERN URANIUM & VANADIUM CORP | 0.619705 |
| AMERICAN HOTEL INCOME PROPER | 0.619866 |
| JUSHI HOLDINGS INC | 1.696414 |
| KOOTENAY SILVER INC | 0.756795 |
| CDN. UTILITIES LTD A | 1.771564 |
| BADGER INFRASTRUCTURE SOLUTION | 0.290993 |
| ENDEAVOUR MINING PLC | 2.081364 |
| CASSIAR GOLD CORP | 1.271615 |
| JAGUAR MINING INC | 0.735336 |
| AIR CANADA | 2.549862 |
| RUBICON ORGANICS INC | 0.579359 |
| VALEURA ENERGY INC | 0.91022 |
| TERRASCEND CORP | 2.623954 |
| LARAMIDE RESOURCES | 2.446089 |
| GOLDQUEST MINING CORP | 2.960039 |
| VERDE AGRITECH LTD | 0.454251 |
| ATLAS SALT INC | 0.936522 |
| PINE CLIFF ENERGY LTD | 3.094405 |
| IFABRIC CORP | 0.261318 |
| PHENOM RESOURCES CORP | 1.014292 |
| NEVGOLD CORP | 1.147063 |
| NANOXPLORE INC | 1.564736 |
| ABRASILVER RESOURCE CORP | 1.378884 |
| CANALASKA URANIUM LTD | 1.895543 |
| ANAERGIA INC | 1.476379 |
| BLACK DIAMOND GROUP LTD | 0.591268 |
| WESDOME GOLD MINES LTD | 1.29627 |
| AMEX EXPLORATION INC | 1.126935 |
| DENARIUS METALS CORP | 1.295575 |
| C21 INVESTMENTS INC | 1.017451 |
| ERDENE RESOURCE DEVELOPMENT | 0.532471 |
| CRESCO LABS INC-SUBORDINATE | 2.947568 |
| LITHIUMBANK RESOURCES CORP | 0.553117 |
| BONTERRA RESOURCES INC | 1.831787 |
| MICROBIX BIOSYSTEMS INC | 1.198695 |
| AWALE RESOURCES LTD | 0.892878 |
| GOLDGROUP MINING INC | 2.522311 |
| NEPTUNE DIGITAL ASSETS CORP | 1.106363 |
| KODIAK COPPER CORP | 0.82272 |
| GRAPHENE MANUFACTURING GROUP | 1.021938 |
| ONYX GOLD CORP | 0.734397 |
| AMAROQ LTD | 3.924495 |
| ARES STRATEGIC MINING INC | 2.046274 |
| FRONTERA ENERGY CORP | 0.594557 |
| AMERIGO RESOURCES LTD | 1.394941 |
| RE ROYALTIES LTD | 0.375149 |
| GEODRILL LTD | 0.40676 |
| REGULUS RESOURCES INC | 1.082762 |
| STAR COPPER CORP | 0.449448 |
| SOUTHERN SILVER EXPLORATION CO | 3.353217 |
| LI-FT POWER LTD | 0.408382 |
| AIRBOSS OF AMERICA CORP | 0.234149 |
| SSC SECURITY SERVICES CORP | 0.157521 |
| WHITE GOLD CORP | 1.711769 |
| ATCO LTD -CLASS I | 0.860481 |
| GLOBEX MINING ENTERPRISES INC | 0.486056 |
| SIERRA MADRE GOLD AND SILVER | 1.609334 |
| COPPER FOX METALS INC | 5.016319 |
| AZIMUT EXPLORATION INC | 0.867879 |
| TOREX GOLD RESOURCES INC | 0.823818 |
| CHESAPEAKE GOLD CORP | 0.621771 |
| ASANTE GOLD CORP | 5.870382 |
| UCORE RARE METALS INC | 0.941149 |
| SILVER DOLLAR RESOURCES INC | 0.634847 |
| G2 GOLDFIELDS INC | 2.222056 |
| OPTIMI HEALTH CORP | 0.833458 |
| ABAXX TECHNOLOGIES IN | 0.311147 |
| SOUTHERN CROSS GOLD | 2.233355 |
| HELIOSTAR METALS LTD | 2.262431 |
| SATURN OIL & GAS INC | 1.609773 |
| QUARTZ MOUNTAIN RESOURCES LT | 0.607717 |
| BEAR CREEK MINING CORP | 2.528685 |
| ALVOPETRO ENERGY LTD | 0.316797 |
| EARTHLABS INC | 1.197075 |
| NGX ENERGY INTERNATIONAL COR | 2.242311 |
| SURGE BATTERY METALS INC | 1.719791 |
| AVICANNA INC | 1.018054 |
| MERIDIAN MINING PLC | 3.616733 |
| ROCK TECH LITHIUM INC | 0.99465 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.654885 |
| MINAURUM SILVER INC | 3.780511 |
| ANDEAN PRECIOUS METALS CORP | 1.291164 |
| VERTICALSCOPE HOLDINGS INC | 0.160134 |