OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 15 Feb 2019 | 1134.82 |
| Day range: | 1134.82 / 1134.82 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 875.20 / 1381.68 |
| Name | Index Shares |
|---|---|
| CORDOBA MINERALS CORP | 5.898769 |
| NICKEL CREEK PLATINUM CORP | 6.749091 |
| POET TECHNOLOGIES INC | 7.415379 |
| TERANGA GOLD CORP | 3.069348 |
| BNK PETROLEUM INC | 6.64506 |
| LIBERTY HEALTH SCIENCES INC | 9.67154 |
| ISOENERGY LTD | 1.574548 |
| AIR CANADA | 7.723208 |
| TFI INTERNATIONAL INC | 2.493393 |
| Gran Colombia Gold Corp | 1.373682 |
| METALLA ROYALTY AND STREAMING LTD | 2.922262 |
| FIRST COBALT CORP | 9.67708 |
| ORGANIGRAM HOLDINGS INC. | 3.559668 |
| GOLDEN QUEEN MNG LTD | 8.561607 |
| SIYATA MOBILE INC | 2.827077 |
| NOVO RESOURCES CORP | 4.673702 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.40711 |
| NIGHTHAWK GOLD CORP | 5.523394 |
| SAILFISH ROYALTY CORP | 1.094761 |
| ECOBALT SOLUTIONS INC | 4.565999 |
| MADALENA ENERGY INC | 15.515783 |
| MILLROCK RESOURCES INC | 1.623021 |
| WESTERN URANIUM & VANADIUM CORP | 0.739289 |
| LIHT CANNABIS CORP | 6.641633 |
| NUVO PHARMACEUTICALS INC | 0.324156 |
| PENGROWTH ENERGY CORP | 15.865488 |
| VILLAGE FARMS INTERNATIONAL INC | 1.358962 |
| STANDARD LITHIUM LTD | 2.121921 |
| CANACOL ENERGY LTD | 4.543707 |
| CANNEX CAPITAL HOLDINGS INC | 2.48751 |
| K92 MINING INC | 5.173777 |
| GOLDMINING INC | 3.855753 |
| PURE MULTI-FAMILY REIT LP | 2.189224 |
| Cobalt 27 Capital Corp | 2.373842 |
| MINCO GOLD CORP | 1.446022 |
| AZUCAR MINERALS LTD | 2.088798 |
| ALLEGIANT GOLD LTD | 1.331736 |
| GOLD RESERVE INC. | 2.835646 |
| ALEAFIA HEALTH INC | 3.929775 |
| NEMASKA LITHIUM INC | 24.137263 |
| ANACONDA MINING INC | 3.386159 |
| Minaurum Gold Inc | 7.299057 |
| MIDAS GOLD CORP | 6.688874 |
| VICTORY SQUARE TECHNOLOGIES IN | 2.038978 |
| INVICTUS MD STRATEGIES CORP | 3.891908 |
| CRITICAL ELEMENTS CORP | 4.525515 |
| INMED PHARMACEUTICALS INC | 4.874433 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 2.22704 |
| LARGO RESOURCES LTD | 15.01086 |
| CANNAROYALTY CORP | 1.60671 |
| PROFOUND MEDICAL CORP | 3.08239 |
| Charlottes Web Holdings Inc | 0.492047 |
| RUBICON MINERALS CORP | 1.878726 |
| CORE GOLD INC | 3.470877 |
| GOLDEN PREDATOR MINING CORP | 3.727493 |
| SELECT SANDS CORP | 2.519494 |
| LEAGOLD MINING CORP | 8.123449 |
| ELECTROVAYA INC | 2.955759 |
| ROYAL NICKEL CORP | 12.724108 |
| TAG OIL LTD | 2.433021 |
| TORQ RESOURCES INC | 2.205984 |
| BONTERRA RESOURCES INC | 1.134026 |
| ASCENDANT RESOURCES INC | 2.116855 |
| H2O INNOVATION INC | 1.145276 |
| CONTINENTAL GOLD INC | 5.369694 |
| PROPHECY DEVELOPMENT CORP | 2.27703 |
| SKEENA RESOURCES LTD | 2.170909 |
| Weedmd Inc | 3.068724 |
| NEXOPTIC TECHNOLOGY CORP | 3.636283 |
| NEO LITHIUM CORP | 3.347919 |
| VIVO CANNABIS INC | 8.19436 |
| RADIENT TECHNOLOGIES INC | 7.513625 |
| LIFESTYLE DELIVERY SYSTEMS INC | 3.416097 |
| OREX MINERALS INC | 3.238942 |
| WEALTH MINERALS LTD | 3.196382 |
| PETRUS RESOURCES LTD | 1.411959 |
| CORAL GOLD RESOURCES LTD | 1.349947 |
| BELEAVE INC | 1.513959 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.601067 |
| TERRASCEND CORP | 2.740373 |
| PULSE SEISMIC INC | 1.541162 |
| MARATHON GOLD CORP | 4.551572 |
| LION ONE METALS LTD | 2.648737 |
| ARTIS REAL ESTATE INVESTMENT T | 4.388354 |
| SUPREME CANNABIS CO INC/THE | 8.103383 |
| NANOTECH SEC CORP | 1.951267 |
| PATRIOT ONE TECHNOLOGIES INC | 3.137896 |
| Delta 9 Cannabis Inc | 2.444548 |
| NULEGACY GOLD CORPORATION | 8.753389 |
| TRIMETALS MINING INC | 5.413169 |
| IVANHOE MINES LTD | 28.830257 |
| CORVUS GOLD INC | 3.023678 |
| CRYSTAL PEAK MINERALS INC | 6.035544 |
| TREVALI MINING CORPORATION | 23.713229 |
| 1933 INDUSTRIES INC | 6.818156 |
| GREEN THUMB INDUSTRIES INC/CA | 4.461708 |
| TINLEY BEVERAGE COMPANY INC | 2.591208 |
| GRANITE OIL CORP | 0.975427 |
| EXCELSIOR MINING CORP. | 5.9253 |
| PETROSHALE INC | 5.443055 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 2.492656 |
| TREASURY METALS INC | 3.901097 |
| EMBLEM CORP | 3.396682 |
| OPSENS INC | 2.563871 |
| GREEN ORGANIC DUTCHMAN HOLDING | 6.517846 |
| CALIFORNIA GOLD MINING INC | 2.103814 |
| PHIVIDA HOLDINGS INC | 1.716099 |
| Adventus Zinc Corp | 2.025703 |
| FORTUNE MINERALS LTD | 9.660026 |
| INPLAY OIL CORP | 1.93674 |
| INTEGRA RESOURCES CORP | 2.205509 |
| CHESAPEAKE GOLD CORP | 1.271115 |
| IANTHUS CAPITAL HOLDINGS INC | 3.405884 |
| COLUMBUS GOLD CORP | 4.529531 |
| SANDSPRING RESOURCES LTD | 5.981903 |
| ADVANTAGE LITHIUM CORP | 4.503392 |
| LEVON RESOURCES LTD | 3.326898 |
| NOUVEAU MONDE GRAPHITE INC | 4.038792 |
| GREENPOWER MOTOR CO INC | 2.667678 |
| EMERALD HEALTH THERAPEUTICS | 3.863902 |
| ASCOT RESOURCES LTD | 4.430051 |
| FISSION URANIUM CORP | 13.860085 |
| AMERIGO RES LTD | 5.056794 |
| UCORE RARE METALS INC | 7.903966 |
| EASTMAIN RESOURCES INC | 6.330139 |
| ENDEAVOUR MINING CORPORATION | 3.073363 |
| BOMBARDIER INC | 53.628886 |
| NEW PACIFIC METALS CORP | 3.776517 |
| PROMETIC LIFE SCIENCES INC | 20.272546 |
| NIOCORP DEVS LTD | 6.132528 |
| HUT 8 MINING CORP | 2.362444 |
| GLOBEX MINING ENTERPRISES INC | 1.483883 |
| MINCO SILVER CORP | 1.731848 |
| MEDMEN ENTERPRISES INC | 12.5906 |
| MASON GRAPHITE INC | 3.88033 |
| NORTHERN GRAPHITE CORP | 1.857605 |
| MILLENNIAL LITHIUM CORP | 2.335447 |
| FIRST VANADIUM CORP | 0.996874 |
| MINERAL MOUNTAIN RESOURCES L | 1.943442 |
| INDIVA LTD | 2.310602 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.270848 |
| BALMORAL RES LTD | 3.953292 |
| COVALON TECHNOLOGIES LTD | 0.61728 |
| Altius Minerals Corp | 1.226827 |
| AUXLY CANNABIS GROUP INC | 15.765741 |
| ALMONTY INDUSTRIES INC | 5.176364 |
| FIRST MINING GOLD CORP | 15.917577 |