OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 15 Oct 2019 | 974.04 |
| Day range: | 966.17 / 974.80 |
| Change abs./rel.: | 6.32 / 0.65 |
| Year range: | 875.20 / 1342.92 |
| Name | Index Shares |
|---|---|
| OMNI-LITE INDUSTRIES CANADA | 0.253933 |
| AYR STRATEGIES INC | 0.325152 |
| AMERICAN HOTEL INCOME PROPER | 1.750247 |
| PLUS PRODUCTS INC | 0.738014 |
| AIR CANADA | 5.976602 |
| PROPHECY DEVELOPMENT CORP | 2.146739 |
| Weedmd Inc | 2.562938 |
| COLUMBIA CARE INC | 1.440508 |
| DRONE DELIVERY CANADA CORP | 3.942325 |
| TREVALI MINING CORPORATION | 18.219728 |
| CLEAN TEQ HOLDINGS LTD | 16.724278 |
| TERANGA GOLD CORP | 2.410458 |
| BALMORAL RES LTD | 3.384955 |
| CITATION GROWTH CORP | 1.388403 |
| BRAGG GAMING GROUP INC | 1.744523 |
| Eve & Co Inc | 5.939724 |
| MAPLE LEAF GREEN WORLD INC | 3.615133 |
| WEALTH MINERALS LTD | 3.050918 |
| ADVENTUS MINING CORP | 2.251097 |
| PETROSHALE INC | 4.305562 |
| ALVOPETRO ENERGY LTD | 2.164156 |
| NIOCORP DEVS LTD | 5.165517 |
| PROFOUND MEDICAL CORP | 0.242135 |
| ASCOT RESOURCES LTD | 5.192369 |
| CORSA COAL CORP | 2.12306 |
| Flower One Holdings Inc | 4.066345 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.365723 |
| BNK PETROLEUM INC | 5.218581 |
| ACUITYADS HOLDING INC | 0.928982 |
| ALMONTY INDUSTRIES INC | 4.064613 |
| ROXGOLD INC | 8.290426 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.962044 |
| PLANET 13 HOLDINGS INC | 1.820465 |
| NEMASKA LITHIUM INC | 18.988822 |
| CHESAPEAKE GOLD CORP | 1.148063 |
| 4FRONT VENTURES CORP | 2.70445 |
| BONTERRA RESOURCES INC | 1.040682 |
| SIYATA MOBILE INC | 2.627317 |
| RIO2 LTD | 4.05039 |
| Delta 9 Cannabis Inc | 1.965201 |
| DIXIE BRANDS INC | 2.818735 |
| CANNAROYALTY CORP | 1.513787 |
| BARKERVILLE GOLD MINES LTD | 12.594045 |
| NERVGEN PHARMA CORP | 0.62401 |
| GRANITE OIL CORP | 0.868507 |
| PULSE SEISMIC INC | 1.205228 |
| NORTHERN GRAPHITE CORP | 1.458837 |
| INMED PHARMACEUTICALS INC | 3.859977 |
| TREASURY METALS INC | 3.572896 |
| RUBICON ORGANICS INC | 0.895439 |
| INVICTUS MD STRATEGIES CORP | 2.763253 |
| ALLEGIANT GOLD LTD | 1.385598 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.277665 |
| TORQ RESOURCES INC | 1.732431 |
| CRYSTAL PEAK MINERALS INC | 7.754918 |
| NANOXPLORE INC | 2.710885 |
| Gran Colombia Gold Corp | 1.093017 |
| CONTINENTAL GOLD INC | 4.2429 |
| VIVO CANNABIS INC | 6.628313 |
| GREEN THUMB INDUSTRIES INC | 2.84691 |
| NANOTECH SEC CORP | 1.545011 |
| MEDIPHARM LABS CORP | 2.907201 |
| CORE GOLD INC | 3.06453 |
| LARGO RESOURCES LTD | 11.911069 |
| GLOBEX MINING ENTERPRISES INC | 1.218996 |
| Minaurum Gold Inc | 7.00517 |
| LUMINA GOLD CORP | 6.93495 |
| MINCO SILVER CORP | 1.360077 |
| HUT 8 MINING CORP | 2.024993 |
| WOW UNLIMITED MEDIA INC | 0.717498 |
| INTEGRA RESOURCES CORP | 2.056719 |
| VICTORY SQUARE TECHNOLOGIES | 1.64496 |
| POET TECHNOLOGIES INC | 6.454421 |
| LION ONE METALS LTD | 2.296984 |
| SABINA GOLD & SILVER CORP | 6.545544 |
| ASCENDANT RESOURCES INC | 1.727233 |
| GREENPOWER MOTOR CO INC | 2.404531 |
| H2O INNOVATION INC | 1.252203 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.703201 |
| TRULIEVE CANNABIS CORP | 0.802592 |
| TERRASCEND CORP | 1.166959 |
| AXION VENTURES INC | 5.492359 |
| LEXARIA BIOSCIENCE CORP | 1.761848 |
| PHIVIDA HOLDINGS INC | 1.879378 |
| TFI INTERNATIONAL INC | 1.862936 |
| AUSTRALIS CAPITAL INC | 3.582448 |
| EXCELSIOR MINING CORP. | 5.34708 |
| CARDIOL THERAPEUTICS INC-A | 0.579784 |
| AUXLY CANNABIS GROUP INC | 13.592356 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.431445 |
| Charlottes Web Holdings Inc | 0.900048 |
| UCORE RARE METALS INC | 6.365868 |
| MASON GRAPHITE INC | 3.052149 |
| HALO LABS INC | 4.737238 |
| GOLDMINING INC | 3.094027 |
| ARTIS REAL ESTATE INVESTMENT | 3.165415 |
| CORVUS GOLD INC | 2.508503 |
| TAG OIL LTD | 1.909767 |
| JAMES E WAGNER CULTIVATION COR | 2.099247 |
| EASTMAIN RESOURCES INC | 5.432393 |
| ELECTROVAYA INC | 2.402677 |
| SUPREME CANNABIS CO INC/THE | 7.675486 |
| FISSION URANIUM CORP | 10.889052 |
| ISOENERGY LTD | 1.531678 |
| HARVEST HEALTH & RECREATION | 2.124148 |
| STANDARD LITHIUM LTD | 1.958045 |
| ENDEAVOUR MINING CORPORATION | 2.462843 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.458156 |
| IANTHUS CAPITAL HOLDINGS INC | 3.497697 |
| CANNTAB THERAPEUTICS LTD | 0.566989 |
| CRESCO LABS INC-SUBORDINATE | 1.323985 |
| CANACOL ENERGY LTD | 3.974026 |
| CORE ONE LABS INC | 0.488959 |
| ANACONDA MINING INC | 3.005013 |
| FIRST COBALT CORP | 8.340173 |
| K92 MINING | 4.463759 |
| FIRST MINING GOLD CORP | 13.089364 |
| PENGROWTH ENERGY CORP | 12.547178 |
| XEBEC ADSORPTION INC | 1.554192 |
| MADALENA ENERGY INC | 12.189536 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.17131 |
| PATRIOT ONE TECHNOLOGIES INC | 3.134316 |
| THC BIOMED INTL LTD | 3.3966 |
| NEW PACIFIC METALS CORP | 3.191176 |
| Harvest One Cannabis Inc | 4.796695 |
| PELE MOUNTAIN RESOURCES INC | 1.100358 |
| MIDAS GOLD CORP | 6.060085 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.324024 |
| ADVANTAGE LITHIUM CORP | 3.554134 |
| INDIVA LTD | 1.860409 |
| RUBICON MINERALS CORP | 1.731567 |
| SAILFISH ROYALTY CORP | 0.847227 |
| SANDSPRING RESOURCES LTD | 5.298253 |
| BOMBARDIER INC | 47.641639 |
| SKEENA RESOURCES LTD | 2.308649 |
| EMERALD HEALTH THERAPEUTICS | 3.374493 |
| NEO LITHIUM CORP | 2.632591 |
| Cobalt 27 Capital Corp | 1.913453 |
| AMEX EXPLORATION INC | 1.217204 |
| MARATHON GOLD CORP | 3.627137 |
| MILLENNIAL LITHIUM CORP | 1.864853 |
| ALTIUS MINERALS CORPORATION | 0.958562 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.773744 |
| LEAGOLD MINING CORP | 6.3828 |
| WESTERN URANIUM & VANADIUM CORP | 0.669712 |
| ALEAFIA HEALTH INC | 6.09305 |
| FIRST VANADIUM CORP | 0.950319 |
| AZUCAR MINERALS LTD | 1.652107 |
| MJARDIN GROUP INC | 1.511205 |
| ROYAL NICKEL CORP | 12.370929 |
| CORAL GOLD RESOURCES LTD | 1.068626 |
| INPLAY OIL CORP | 1.529275 |
| BEAR CREEK MINING CORP | 2.309598 |
| VIREO HEALTH INTERNATIONAL INC | 0.530644 |
| INTELGENX TECHNOLOGIES CORP | 2.095463 |
| IVANHOE MINES LTD | 22.871964 |
| TRUE LEAF BRANDS INC | 2.237389 |
| TINLEY BEVERAGE COMPANY INC | 2.385978 |
| NIGHTHAWK GOLD CORP | 4.984974 |
| 1933 INDUSTRIES INC | 6.383811 |
| COLUMBUS GOLD CORP | 3.77792 |
| OPSENS INC | 2.01823 |
| VAPEN MJ VENTURES CORP | 0.427363 |
| COVALON TECHNOLOGIES LTD | 0.499125 |
| CURALEAF HOLDINGS INC | 7.915366 |
| GOLDEN PREDATOR MINING CORP | 3.513825 |
| NOUVEAU MONDE GRAPHITE INC | 5.865187 |
| LIMINAL BIOSCIENCES INC | 0.368581 |
| ACREAGE HOLDINGS INC | 1.494021 |
| CALIFORNIA GOLD MINING INC | 1.336031 |
| VALENS GROWORKS CORP | 2.760263 |
| ABACUS HEALTH PRODUCTS INC | 0.260672 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.554034 |
| LIBERTY HEALTH SCIENCES INC | 7.736162 |
| AMERIGO RES LTD | 4.018731 |
| NOVO RESOURCES CORP | 4.00732 |
| RADIENT TECHNOLOGIES INC | 6.076129 |
| MEDMEN ENTERPRISES INC | 4.602427 |
| OSISKO METALS INC | 3.053642 |
| NEXT GREEN WAVE HOLDINGS INC | 3.213656 |
| GOLD RESERVE INC. | 2.226924 |
| CONSTANTINE METAL RESOURCES LT | 1.016152 |