OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 12 Dec 2019 | 985.43 |
| Day range: | 980.32 / 985.71 |
| Change abs./rel.: | 4.27 / 0.44 |
| Year range: | 875.20 / 1192.28 |
| Name | Index Shares |
|---|---|
| VIVO CANNABIS INC | 6.744021 |
| VALENS GROWORKS CORP | 2.808448 |
| DIXIE BRANDS INC | 2.867941 |
| Eve & Co Inc | 6.043411 |
| ARTIS REAL ESTATE INVESTMENT | 3.220673 |
| GRANITE OIL CORP | 0.883669 |
| INPLAY OIL CORP | 1.555971 |
| BRAGG GAMING GROUP INC | 1.774976 |
| COVALON TECHNOLOGIES LTD | 0.507838 |
| ADVANTAGE LITHIUM CORP | 3.616178 |
| FIRST VANADIUM CORP | 0.966909 |
| ACUITYADS HOLDING INC | 0.945199 |
| THC BIOMED INTL LTD | 3.455894 |
| ALVOPETRO ENERGY LTD | 2.201935 |
| ADVENTUS MINING CORP | 2.290393 |
| GOLDMINING INC | 3.148038 |
| Flower One Holdings Inc | 4.13733 |
| COLUMBUS GOLD CORP | 3.84387 |
| MASON GRAPHITE INC | 3.10543 |
| ASCENDANT RESOURCES INC | 1.757384 |
| AUSTRALIS CAPITAL INC | 3.644986 |
| COLUMBIA CARE INC | 1.465655 |
| NOVO RESOURCES CORP | 4.077275 |
| IANTHUS CAPITAL HOLDINGS INC | 3.558755 |
| MJARDIN GROUP INC | 1.537585 |
| TREASURY METALS INC | 3.635267 |
| HUT 8 MINING CORP | 2.060343 |
| CLEAN TEQ HOLDINGS LTD | 17.016228 |
| CARDIOL THERAPEUTICS INC-A | 0.589905 |
| DRONE DELIVERY CANADA CORP | 4.011145 |
| OSISKO METALS INC | 3.106948 |
| ROYAL NICKEL CORP | 12.586884 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.996295 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.407021 |
| AMERIGO RES LTD | 4.088885 |
| INDIVA LTD | 1.892885 |
| PATRIOT ONE TECHNOLOGIES INC | 3.18903 |
| CONSTANTINE METAL RESOURCES LT | 1.033891 |
| Weedmd Inc | 2.607678 |
| TRUE LEAF BRANDS INC | 2.276446 |
| NERVGEN PHARMA CORP | 0.634903 |
| GLOBEX MINING ENTERPRISES INC | 1.240276 |
| XEBEC ADSORPTION INC | 1.581323 |
| EASTMAIN RESOURCES INC | 5.527225 |
| CANNAROYALTY CORP | 1.540213 |
| MIDAS GOLD CORP | 6.165874 |
| CORVUS GOLD INC | 2.552293 |
| SKEENA RESOURCES LTD | 2.34895 |
| INTELGENX TECHNOLOGIES CORP | 2.132042 |
| Harvest One Cannabis Inc | 4.880429 |
| CRESCO LABS INC-SUBORDINATE | 1.347097 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.438977 |
| NOUVEAU MONDE GRAPHITE INC | 5.967573 |
| LEXARIA BIOSCIENCE CORP | 1.792604 |
| LION ONE METALS LTD | 2.337082 |
| PELE MOUNTAIN RESOURCES INC | 1.119566 |
| UCORE RARE METALS INC | 6.476994 |
| CHESAPEAKE GOLD CORP | 1.168104 |
| PROPHECY DEVELOPMENT CORP | 2.184214 |
| AZUCAR MINERALS LTD | 1.680947 |
| BALMORAL RES LTD | 3.444045 |
| FISSION URANIUM CORP | 11.079138 |
| BNK PETROLEUM INC | 5.309679 |
| FIRST COBALT CORP | 8.485764 |
| CANACOL ENERGY LTD | 4.043399 |
| NEMASKA LITHIUM INC | 19.320303 |
| ROXGOLD INC | 8.435149 |
| TERANGA GOLD CORP | 2.452537 |
| LARGO RESOURCES LTD | 12.118996 |
| TREVALI MINING CORPORATION | 18.537783 |
| AYR STRATEGIES INC | 0.330828 |
| HALO LABS INC | 4.819934 |
| AIR CANADA | 6.080934 |
| POET TECHNOLOGIES INC | 6.567094 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.466154 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.944361 |
| GOLD X MINING CORP | 0.673843 |
| RUBICON ORGANICS INC | 0.91107 |
| FIRST MINING GOLD CORP | 13.31786 |
| NORTHERN GRAPHITE CORP | 1.484303 |
| H2O INNOVATION INC | 1.274062 |
| CORAL GOLD RESOURCES LTD | 1.087281 |
| INTEGRA RESOURCES CORP | 2.092622 |
| BOMBARDIER INC | 48.473301 |
| CURALEAF HOLDINGS INC | 8.053542 |
| LEAGOLD MINING CORP | 6.494222 |
| OPSENS INC | 2.053461 |
| LIBERTY HEALTH SCIENCES INC | 7.871209 |
| CALIFORNIA GOLD MINING INC | 1.359354 |
| ANACONDA MINING INC | 3.05747 |
| RIO2 LTD | 4.121096 |
| PLUS PRODUCTS INC | 0.750897 |
| GOLDEN PREDATOR MINING CORP | 3.575165 |
| TORQ RESOURCES INC | 1.762673 |
| MINCO SILVER CORP | 1.383819 |
| MEDMEN ENTERPRISES INC | 4.68277 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.451877 |
| TERRASCEND CORP | 1.18733 |
| VIREO HEALTH INTERNATIONAL INC | 0.539907 |
| SUPREME CANNABIS CO INC/THE | 7.809474 |
| ALEAFIA HEALTH INC | 6.199414 |
| ASCOT RESOURCES LTD | 5.28301 |
| ELECTROVAYA INC | 2.444619 |
| VICTORY SQUARE TECHNOLOGIES | 1.673675 |
| Minaurum Gold Inc | 7.127456 |
| WESTERN URANIUM & VANADIUM CORP | 0.681403 |
| PLANET 13 HOLDINGS INC | 1.852245 |
| STANDARD LITHIUM LTD | 1.992226 |
| 4FRONT VENTURES CORP | 2.751661 |
| ALLEGIANT GOLD LTD | 1.409786 |
| GOLD RESERVE INC. | 2.265799 |
| Charlottes Web Holdings Inc | 0.91576 |
| WEALTH MINERALS LTD | 3.104177 |
| CORE ONE LABS INC | 0.497495 |
| EMERALD HEALTH THERAPEUTICS | 3.4334 |
| NEW PACIFIC METALS CORP | 3.246883 |
| BONTERRA RESOURCES INC | 1.058848 |
| ALTIUS MINERALS CORPORATION | 0.975295 |
| NANOXPLORE INC | 2.758208 |
| SIYATA MOBILE INC | 2.673181 |
| PHIVIDA HOLDINGS INC | 1.912186 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.732933 |
| INVICTUS MD STRATEGIES CORP | 2.81149 |
| IVANHOE MINES LTD | 23.271231 |
| TFI INTERNATIONAL INC | 1.895457 |
| AUXLY CANNABIS GROUP INC | 13.829632 |
| NEXT GREEN WAVE HOLDINGS INC | 3.269756 |
| EXCELSIOR MINING CORP. | 5.440422 |
| WOW UNLIMITED MEDIA INC | 0.730023 |
| CORSA COAL CORP | 2.160122 |
| RUBICON MINERALS CORP | 1.761795 |
| MAPLE LEAF GREEN WORLD INC | 3.678241 |
| INMED PHARMACEUTICALS INC | 3.927359 |
| LUMINA GOLD CORP | 7.056011 |
| SABINA GOLD & SILVER CORP | 6.659807 |
| MEDIPHARM LABS CORP | 2.957951 |
| PENGROWTH ENERGY CORP | 12.766209 |
| OMNI-LITE INDUSTRIES CANADA | 0.258365 |
| AXION VENTURES INC | 5.588237 |
| NIGHTHAWK GOLD CORP | 5.071995 |
| K92 MINING | 4.541682 |
| ISOENERGY LTD | 1.558415 |
| ENDEAVOUR MINING CORPORATION | 2.505835 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.27904 |
| 1933 INDUSTRIES INC | 6.495251 |
| NEO LITHIUM CORP | 2.678547 |
| Gran Colombia Gold Corp | 1.112097 |
| MARATHON GOLD CORP | 3.690455 |
| TINLEY BEVERAGE COMPANY INC | 2.427629 |
| NIOCORP DEVS LTD | 5.25569 |
| CENTAURUS ENERGY INC | 12.402324 |
| ACREAGE HOLDINGS INC | 1.520101 |
| Delta 9 Cannabis Inc | 1.999507 |
| RADIENT TECHNOLOGIES INC | 6.182197 |
| JAMES E WAGNER CULTIVATION COR | 2.135893 |
| CONTINENTAL GOLD INC | 4.316966 |
| VEXT SCIENCE INC | 0.434823 |
| CORE GOLD INC | 3.118027 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.299969 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.616075 |
| NANOTECH SEC CORP | 1.571982 |
| CRYSTAL PEAK MINERALS INC | 7.890293 |
| SAILFISH ROYALTY CORP | 0.862017 |
| ALMONTY INDUSTRIES INC | 4.135568 |
| AMERICAN HOTEL INCOME PROPER | 1.7808 |
| TRULIEVE CANNABIS CORP | 0.816602 |
| BEAR CREEK MINING CORP | 2.349916 |
| TAG OIL LTD | 1.943105 |
| HARVEST HEALTH & RECREATION | 2.161228 |
| PULSE SEISMIC INC | 1.226267 |
| MILLENNIAL LITHIUM CORP | 1.897407 |
| CITATION GROWTH CORP | 1.412639 |
| PETROSHALE INC | 4.380723 |
| GREEN THUMB INDUSTRIES INC | 2.896608 |
| AMEX EXPLORATION INC | 1.238453 |