OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 22 Jan 2021 | 1321.98 |
| Day range: | 1304.20 / 1322.03 |
| Change abs./rel.: | -6.09 / -0.46 |
| Year range: | 444.64 / 1341.28 |
| Name | Index Shares |
|---|---|
| ALTIUS MINERALS CORPORATION | 0.688769 |
| ELSE NUTRITION HOLDINGS INC | 1.567305 |
| LUMINEX RES CORP | 1.511601 |
| TAG OIL LTD | 1.515117 |
| CURALEAF HOLDINGS INC | 9.429845 |
| TORQ RESOURCES INC | 1.285019 |
| NOUVEAU MONDE GRAPHITE INC | 4.430925 |
| OMNI-LITE INDUSTRIES CANADA | 0.188267 |
| AURION RESOURCES LTD | 1.386639 |
| NOVO RESOURCES CORP | 3.826418 |
| MAKO MINING CORP | 10.896804 |
| 1911 GOLD CORP | 0.770683 |
| NANOXPLORE INC | 2.426795 |
| DELTA 9 CANNABIS INC | 1.519677 |
| NEXT GREEN WAVE HOLDINGS INC | 2.93342 |
| SILVER TIGER METALS INC | 3.642809 |
| PATRIOT ONE TECHNOLOGIES INC | 2.503764 |
| TALISKER RESOURCES LTD | 3.542607 |
| MINCO SILVER CORP | 1.013692 |
| GLOBAL ATOMIC CORP | 2.520839 |
| KHIRON LIFE SCIENCES CORP | 2.494436 |
| ALMONTY INDUSTRIES INC | 2.718668 |
| BARKSDALE RESOURCES CORP | 1.050898 |
| AIR CANADA | 4.929368 |
| GOLD TERRA RESOURCE CORP | 3.012063 |
| RADIENT TECHNOLOGIES INC | 5.492461 |
| AMERICAN HOTEL INCOME PROPER | 1.301405 |
| GRAND WEST TRANSPORTATION GR | 1.427344 |
| CHARLOTTES WEB HOLDINGS INC | 1.778372 |
| ALVOPETRO ENERGY LTD | 1.65216 |
| TINLEY BEVERAGE COMPANY INC | 2.024512 |
| ALEAFIA HEALTH INC | 5.004412 |
| GREEN ORGANIC DUTCHMAN HOLDI | 7.277587 |
| NIGHTHAWK GOLD CORP | 0.84802 |
| QUARTERHILL INC | 1.893176 |
| CEAPRO INC | 1.289374 |
| GT GOLD CORP | 2.120349 |
| ATICO MINING CORP | 1.977281 |
| INPLAY OIL CORP | 1.133815 |
| HARBORSIDE INC | 0.4241 |
| TURMALINA METALS CORP | 1.101306 |
| MINERA ALAMOS INC | 6.897948 |
| GOLD X MINING CORP | 0.88078 |
| OSISKO METALS INC | 2.901435 |
| HERITAGE CANNABIS HOLDINGS CORP | 8.283715 |
| ALTUS STRATEGIES PLC | 1.164297 |
| FIRST MINING GOLD CORP | 11.522958 |
| GOLD RESERVE INC. | 1.651058 |
| CORSA COAL CORP | 1.574053 |
| AZUCAR MINERALS LTD | 1.226379 |
| OPSENS INC | 1.499653 |
| MILLENNIAL LITHIUM CORP | 1.44213 |
| WEEDMD INC | 3.492672 |
| O3 MINING INC | 1.001935 |
| SKYLIGHT HEALTH GROUP INC | 2.454109 |
| SILVER ELEPHANT MINING CORP | 2.985867 |
| ALLEGIANT GOLD LTD | 1.282293 |
| SKEENA RESOURCES LTD | 3.184451 |
| MONARCH GOLD CORP | 4.992529 |
| CRESCO LABS INC-SUBORDINATE | 3.222124 |
| GREAT BEAR RESOURCES LTD | 0.878499 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.18509 |
| GOLDEN PREDATOR MINING CORP | 2.864309 |
| SABINA GOLD & SILVER CORP | 5.420364 |
| C21 INVESTMENTS INC | 1.637057 |
| PLUS PRODUCTS INC | 0.566065 |
| ROXGOLD INC | 6.198946 |
| MEDMEN ENTERPRISES INC | 8.502268 |
| TRILLIUM GOLD MINES INC | 0.417734 |
| ISOENERGY LTD | 1.515597 |
| LONCOR RESOURCES INC | 1.864164 |
| RUBICON ORGANICS INC | 0.80225 |
| NEW PACIFIC METALS CORP | 2.542774 |
| STANDARD LITHIUM LTD | 1.873491 |
| THC BIOMED INTL LTD | 2.714682 |
| EMERALD HEALTH THERAPEUTICS | 3.424553 |
| TRULIEVE CANNABIS CORP | 0.995335 |
| NANOTECH SEC CORP | 1.152806 |
| PLANET 13 HOLDINGS INC | 2.093543 |
| ACUITYADS HOLDING INC | 0.882131 |
| NIOCORP DEVS LTD | 3.969695 |
| AUXLY CANNABIS GROUP INC | 10.679986 |
| K92 MINING | 3.641148 |
| EVE & CO INC | 0.478178 |
| REAL BROKERAGE INC/THE | 2.380244 |
| GLOBEX MINING ENTERPRISES INC | 0.913898 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.432571 |
| SAILFISH ROYALTY CORP | 1.256569 |
| FISSION URANIUM CORP | 9.310818 |
| NOMAD ROYALTY CO LTD | 9.377291 |
| REGULUS RESOURCES INC | 1.691835 |
| VIQ SOLUTIONS INC | 0.385401 |
| SUPREME CANNABIS CO INC/THE | 7.393968 |
| HIGHGOLD MINING INC | 0.745248 |
| HUT 8 MINING CORP | 1.606828 |
| GREEN THUMB INDUSTRIES INC | 2.954928 |
| RIO2 LTD | 3.165968 |
| ENDEAVOUR MINING CORPORATION | 2.70821 |
| MASON GRAPHITE INC | 2.262886 |
| UCORE RARE METALS INC | 0.681884 |
| CANACOL ENERGY LTD | 2.987576 |
| ELEMENTAL ROYALTIES CORP | 0.727575 |
| PULSE SEISMIC INC | 0.893565 |
| TERRASCEND CORP | 1.308836 |
| BOMBARDIER INC | 35.349886 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.37246 |
| BATTLE NORTH GOLD CORP | 2.146579 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.793463 |
| TERANGA GOLD CORP | 2.783812 |
| DRONE DELIVERY CANADA CORP | 3.204368 |
| VALENS CO INC | 2.145705 |
| BRAGG GAMING GROUP INC | 2.053066 |
| BONTERRA RESOURCES INC | 1.2875 |
| VEXT SCIENCE INC | 0.775295 |
| IVANHOE MINES LTD | 19.70193 |
| VIVO CANNABIS INC | 5.460093 |
| CONSTANTINE METAL RESOURCES LT | 0.808891 |
| JOURNEY ENERGY INC | 0.715717 |
| BEAR CREEK MINING CORP | 1.867737 |
| FLOWER ONE HOLDINGS INC | 4.573885 |
| PHARMACIELO LTD | 2.150281 |
| TREASURY METALS INC | 1.870258 |
| OREZONE GOLD CORP | 3.435914 |
| AMEX EXPLORATION INC | 1.345945 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 5.754624 |
| ELY GOLD ROYALTIES INC | 2.656651 |
| BENCHMARK METALS INC | 2.043803 |
| MARATHON GOLD CORP | 3.463295 |
| MEDEXUS PHARMACEUTICALS INC | 0.240096 |
| DIRECT COMMUNICATION SOLUTIO | 0.237759 |
| H2O INNOVATION INC | 1.290939 |
| TPCO HOLDING CORP | 0.955137 |
| PROTECH HOME MEDICAL CORP | 1.867919 |
| GOGOLD RESOURCES INC | 4.391104 |
| FILO MINING CORP | 1.840021 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.412281 |
| COVALON TECHNOLOGIES LTD | 0.428876 |
| DYNACERT INC COM | 6.317426 |
| PEAK FINTECH GROUP INC | 1.80194 |
| CPI CARD GROUP INC | 0.18655 |
| APPILI THERAPEUTICS INC-CL A | 1.036759 |
| FIRE & FLOWER HOLDINGS CORP | 2.995531 |
| LION ONE METALS LTD | 2.268892 |
| NEO LITHIUM CORP | 1.951822 |
| RISE GOLD CORP | 0.444683 |
| SILVER ONE RESOURCES INC | 3.342673 |
| AURCANA SILVER CORP | 3.941307 |
| ADVENTUS MINING CORP | 2.177568 |
| RECONNAISSANCE ENERGY AFRICA | 1.786294 |
| TREVALI MINING CORPORATION | 13.331408 |
| EXCELSIOR MINING CORP. | 3.982173 |
| IRVING RESOURCES INC | 0.967412 |
| HARVEST HEALTH & RECREATION | 3.645837 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.80442 |
| FIRST VANADIUM CORP | 0.952771 |
| NANALYSIS SCIENTIFIC CORP | 1.092183 |
| ELORO RESOURCES LTD | 0.793658 |
| INDIVA LTD | 1.819842 |
| FACEDRIVE INC | 1.556955 |
| PETRUS RESOURCES LTD | 0.821739 |
| WESTERN URANIUM & VANADIUM CORP | 0.499723 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.383129 |
| AMERIGO RES LTD | 3.002773 |
| 4FRONT VENTURES CORP | 7.015088 |
| GRAN COLOMBIA GOLD CORP | 1.02486 |
| A2Z SMART TECHNOLOGIES CORP | 1.03818 |
| AVICANNA INC | 0.578495 |
| NERVGEN PHARMA CORP | 0.583329 |
| STEM HOLDINGS INC | 1.171648 |
| INDUS HOLDINGS INC | 0.331875 |
| NUVO PHARMACEUTICALS INC | 0.189172 |
| COLUMBIA CARE INC | 4.148399 |
| OREA MINING CORP | 3.25446 |
| LUMINA GOLD CORP | 5.541726 |
| LIBERTY HEALTH SCIENCES INC | 5.748936 |
| WILLOW BIOSCIENCES INC | 1.604367 |
| MIDAS GOLD CORP | 7.885938 |
| MEDIPHARM LABS CORP | 2.540453 |
| ANACONDA MINING INC | 2.537345 |
| VICTORY SQUARE TECHNOLOGIES | 1.26895 |
| KORE MINING LTD | 1.762018 |
| CARDIOL THERAPEUTICS INC-A | 0.545778 |
| SUBVERSIVE REAL ESTATE-UNIT | 0.373749 |
| OBSIDIAN ENERGY LTD | 1.221183 |
| CALIBRE MINING CORP | 5.534894 |
| VIREO HEALTH INTERNATIONAL INC | 0.840762 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.224556 |
| FIORE CANNABIS LTD | 2.211704 |
| LARGO RESOURCES LTD | 9.58591 |
| MINAURUM GOLD INC | 5.663695 |
| THUNDERBIRD ENTERTAINMENT GR | 0.801538 |
| LABRADOR GOLD CORP | 1.835309 |
| RED WHITE & BLOOM BRANDS INC | 3.096317 |
| CALDAS GOLD CORP | 1.657788 |
| CHESAPEAKE GOLD CORP | 0.920367 |
| WEST VAULT MINING INC | 0.871577 |
| ASCOT RESOURCES LTD | 4.582002 |
| DISCOVERY METALS CORP | 5.030929 |
| POET TECHNOLOGIES INC | 4.883 |
| XEBEC ADSORPTION INC | 1.764639 |
| CIBT EDUCATION GROUP INC | 1.203079 |
| UNIGOLD INC | 2.108479 |
| FIRST COBALT CORP | 6.712546 |
| ARTIS REAL ESTATE INVESTMENT | 2.237817 |
| TRISTAR GOLD INC | 3.808676 |
| KARORA RESOURCES INC | 2.415178 |