OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 14 Jun 2019 | 1047.22 |
| Day range: | 1047.22 / 1047.22 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 875.20 / 1379.93 |
| Name | Index Shares |
|---|---|
| EMERALD HEALTH THERAPEUTICS | 3.529215 |
| ASCOT RESOURCES LTD | 4.342881 |
| MASON GRAPHITE INC | 3.38741 |
| ASCENDANT RESOURCES INC | 1.919979 |
| PENGROWTH ENERGY CORP | 13.850089 |
| PATRIOT ONE TECHNOLOGIES INC | 3.38292 |
| GOLDEN PREDATOR MINING CORP | 3.251498 |
| PURE MULTI-FAMILY REIT LP | 1.911126 |
| CANNEX CAPITAL HOLDINGS INC | 21.715208 |
| ALMONTY INDUSTRIES INC | 4.518808 |
| INMED PHARMACEUTICALS INC | 4.286986 |
| CRITICAL ELEMENTS CORP | 3.950638 |
| EASTMAIN RESOURCES INC | 5.526019 |
| ALEAFIA HEALTH INC | 3.430574 |
| CORE GOLD INC | 3.02997 |
| MJARDIN GROUP INC | 1.934254 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.723765 |
| GOLDEN QUEEN MNG LTD | 7.474023 |
| TRUE LEAF BRANDS INC | 2.400497 |
| ANACONDA MINING INC | 2.956014 |
| INTEGRA RESOURCES CORP | 1.925343 |
| NEW PACIFIC METALS CORP | 3.308864 |
| IVANHOE MINES LTD | 25.352252 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.820369 |
| NEO LITHIUM CORP | 2.922632 |
| Weedmd Inc | 2.678903 |
| FIRST VANADIUM CORP | 0.966791 |
| ROYAL NICKEL CORP | 11.472596 |
| ELECTROVAYA INC | 2.580288 |
| MAVERIX METALS INC | 2.682656 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.168229 |
| MAPLE LEAF GREEN WORLD INC | 3.96533 |
| TREVALI MINING CORPORATION | 20.384635 |
| INVICTUS MD STRATEGIES CORP | 3.397518 |
| ADVANTAGE LITHIUM CORP | 3.931324 |
| Cobalt 27 Capital Corp | 2.112336 |
| NEXOPTIC TECHNOLOGY CORP | 3.174364 |
| MINERAL MOUNTAIN RESOURCES L | 1.696566 |
| LUMINA GOLD CORP | 6.819232 |
| TERANGA GOLD CORP | 2.679447 |
| CANNAROYALTY CORP | 1.402609 |
| NULEGACY GOLD CORPORATION | 7.641443 |
| VIVO CANNABIS INC | 7.153427 |
| PETRUS RESOURCES LTD | 1.232597 |
| LARGO RESOURCES LTD | 13.104025 |
| FIRST COBALT CORP | 8.447797 |
| AMERIGO RES LTD | 4.414428 |
| AZUCAR MINERALS LTD | 1.823457 |
| INDIVA LTD | 2.068016 |
| CONSTANTINE METAL RESOURCES LT | 1.11367 |
| ADVENTUS MINING CORP | 1.773358 |
| TINLEY BEVERAGE COMPANY INC | 2.262046 |
| AUXLY CANNABIS GROUP INC | 15.09715 |
| ALLEGIANT GOLD LTD | 1.515315 |
| LION ONE METALS LTD | 2.55331 |
| NUVO PHARMACEUTICALS INC | 0.282978 |
| MIDAS GOLD CORP | 5.839184 |
| GOLD RESERVE INC. | 2.475432 |
| CURALEAF HOLDINGS INC | 8.354754 |
| PETROSHALE INC | 4.751622 |
| CORVUS GOLD INC | 2.639579 |
| LEVON RESOURCES LTD | 2.904281 |
| Gran Colombia Gold Corp | 1.202047 |
| BOMBARDIER INC | 46.816389 |
| RUBICON ORGANICS INC | 0.916788 |
| RUBICON MINERALS CORP | 1.750151 |
| METALLA ROYALTY AND STREAMING LTD | 3.023883 |
| TREASURY METALS INC | 3.615955 |
| NIGHTHAWK GOLD CORP | 4.824246 |
| LIBERTY HEALTH SCIENCES INC | 8.44296 |
| BONTERRA RESOURCES INC | 1.145978 |
| WEALTH MINERALS LTD | 2.790344 |
| NANOTECH SEC CORP | 1.703397 |
| HARVEST HEALTH & RECREATION | 1.683095 |
| TORQ RESOURCES INC | 1.925757 |
| K92 MINING | 4.51655 |
| GRANITE OIL CORP | 0.851518 |
| AXION VENTURES INC | 5.962061 |
| BELEAVE INC | 11.893436 |
| PROMETIC LIFE SCIENCES INC | 376.595211 |
| H2O INNOVATION INC | 1.39194 |
| ACREAGE HOLDINGS INC | 1.027291 |
| CONTINENTAL GOLD INC | 4.68758 |
| STANDARD LITHIUM LTD | 1.869806 |
| SAILFISH ROYALTY CORP | 0.955693 |
| MARATHON GOLD CORP | 3.973384 |
| ALVOPETRO ENERGY LTD | 2.407587 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.372659 |
| SIYATA MOBILE INC | 2.467952 |
| Charlottes Web Holdings Inc | 2.320473 |
| FISSION URANIUM CORP | 12.099434 |
| BALMORAL RES LTD | 3.451104 |
| CRYSTAL PEAK MINERALS INC | 6.189331 |
| SKEENA RESOURCES LTD | 2.4369 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.524714 |
| CAPTOR CAPITAL CORP | 0.986644 |
| MILLROCK RESOURCES INC | 1.67698 |
| RIO2 LTD | 2.944752 |
| CORAL GOLD RESOURCES LTD | 1.178463 |
| NORTHERN GRAPHITE CORP | 1.621632 |
| LEAGOLD MINING CORP | 7.091525 |
| PROFOUND MEDICAL CORP | 2.691107 |
| JAMES E WAGNER CULTIVATION COR | 2.191534 |
| ISOENERGY LTD | 1.702601 |
| TFI INTERNATIONAL INC | 2.151731 |
| NOVO RESOURCES CORP | 4.08 |
| CITATION GROWTH CORP | 1.474227 |
| Harvest One Cannabis Inc | 4.327776 |
| WESTERN URANIUM & VANADIUM CORP | 0.646953 |
| IANTHUS CAPITAL HOLDINGS INC | 3.546677 |
| ECOBALT SOLUTIONS INC | 3.985978 |
| COVALON TECHNOLOGIES LTD | 0.552783 |
| MEDMEN ENTERPRISES INC | 2.327332 |
| SUPREME CANNABIS CO INC/THE | 7.229285 |
| TAG OIL LTD | 2.123953 |
| Minaurum Gold Inc | 6.371855 |
| BRAGG GAMING GROUP INC | 1.265299 |
| GLOBEX MINING ENTERPRISES INC | 1.290429 |
| OPSENS INC | 2.238182 |
| CRESCO LABS INC-SUBORDINATE | 0.899658 |
| LIFESTYLE DELIVERY SYSTEMS INC | 2.982149 |
| 1933 INDUSTRIES INC | 5.952043 |
| PROPHECY DEVELOPMENT CORP | 1.987778 |
| CANACOL ENERGY LTD | 3.966518 |
| NEMASKA LITHIUM INC | 21.109078 |
| BNK PETROLEUM INC | 5.800935 |
| POET TECHNOLOGIES INC | 6.4734 |
| HUT 8 MINING CORP | 2.062342 |
| COLUMBUS GOLD CORP | 3.954143 |
| TERRASCEND CORP | 2.392263 |
| AMERICAN HOTEL INCOME PROPER | 1.944138 |
| NOUVEAU MONDE GRAPHITE INC | 4.366122 |
| PHIVIDA HOLDINGS INC | 1.53749 |
| NIOCORP DEVS LTD | 5.525079 |
| GOLDMINING INC | 3.421356 |
| FIRST MINING GOLD CORP | 13.904876 |
| CHESAPEAKE GOLD CORP | 1.109645 |
| RADIENT TECHNOLOGIES INC | 6.559167 |
| ARTIS REAL ESTATE INVESTMENT | 3.746973 |
| AIR CANADA | 6.744355 |
| INPLAY OIL CORP | 1.69993 |
| UCORE RARE METALS INC | 6.899923 |
| CALIFORNIA GOLD MINING INC | 1.836566 |
| VICTORY SQUARE TECHNOLOGIES | 1.801839 |
| MADALENA ENERGY INC | 13.544808 |
| INTRINSYC TECHNOLOGIES CORP | 0.519669 |
| MINCO SILVER CORP | 1.511851 |
| PULSE SEISMIC INC | 1.345388 |
| GREENPOWER MOTOR CO INC | 2.328802 |
| ALTIUS MINERALS CORPORATION | 1.070982 |
| EXCELSIOR MINING CORP. | 5.941562 |
| SANDSPRING RESOURCES LTD | 5.22202 |
| THC BIOMED INTL LTD | 3.598228 |
| GREEN THUMB INDUSTRIES INC | 1.12207 |
| MILLENNIAL LITHIUM CORP | 2.05629 |
| Delta 9 Cannabis Inc | 2.134016 |
| ENDEAVOUR MINING CORPORATION | 2.683556 |