OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 13 Jul 2020 | 780.28 |
| Day range: | 777.89 / 799.97 |
| Change abs./rel.: | 3.42 / 0.44 |
| Year range: | 444.64 / 1138.80 |
| Name | Index Shares |
|---|---|
| EMERALD HEALTH THERAPEUTICS | 3.836186 |
| BONTERRA RESOURCES INC | 1.582319 |
| TERRASCEND CORP | 1.639171 |
| FIRST COBALT CORP | 8.148028 |
| AZUCAR MINERALS LTD | 1.553028 |
| NANOTECH SEC CORP | 1.455657 |
| BNK PETROLEUM INC | 4.686463 |
| JUSHI HOLDINGS INC | 1.85761 |
| MIDAS GOLD CORP | 5.715203 |
| STANDARD LITHIUM LTD | 1.87537 |
| BEAR CREEK MINING CORP | 2.357388 |
| EVE & CO INC | 6.055421 |
| RED WHITE & BLOOM BRANDS INC | 3.136024 |
| SAILFISH ROYALTY CORP | 1.223759 |
| SABINA GOLD & SILVER CORP | 6.203589 |
| KARORA RESOURCES INC | 12.794812 |
| OBSIDIAN ENERGY LTD | 1.536059 |
| DELTA 9 CANNABIS INC | 1.876647 |
| COLUMBIA CARE INC | 2.820824 |
| VICTORY SQUARE TECHNOLOGIES | 1.536743 |
| INDIVA LTD | 1.868229 |
| HUT 8 MINING CORP | 1.903212 |
| COVALON TECHNOLOGIES LTD | 0.543108 |
| SUPREME CANNABIS CO INC/THE | 7.460587 |
| POET TECHNOLOGIES INC | 6.138155 |
| STEM HOLDINGS INC | 1.359796 |
| RIO2 LTD | 3.816492 |
| OSISKO METALS INC | 3.515772 |
| IVANHOE MINES LTD | 24.842529 |
| PETRUS RESOURCES LTD | 1.040611 |
| INMED PHARMACEUTICALS INC | 0.10982 |
| SILVER ONE RESOURCES INC | 3.603346 |
| VALENS CO INC | 2.686439 |
| MEDMEN ENTERPRISES INC | 7.434172 |
| DRONE DELIVERY CANADA CORP | 3.763878 |
| VIQ SOLUTIONS INC | 0.387116 |
| DYNACERT INC | 7.265281 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.96488 |
| KHIRON LIFE SCIENCES CORP | 2.472132 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.834058 |
| 1933 INDUSTRIES INC | 6.005175 |
| VEXT SCIENCE INC | 0.475743 |
| ADVENTUS MINING CORP | 2.11605 |
| BATTLE NORTH GOLD CORP | 1.880804 |
| CAPTOR CAPITAL CORP | 0.833495 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.931841 |
| CORAL GOLD RESOURCES LTD | 0.970678 |
| DISCOVERY METALS CORP | 5.31537 |
| K92 MINING | 4.515367 |
| BOMBARDIER INC | 44.765411 |
| ANACONDA MINING INC | 2.86646 |
| TREASURY METALS INC | 3.570328 |
| WEEDMD INC | 4.422954 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.255071 |
| MINAURUM GOLD INC | 7.096611 |
| TAG OIL LTD | 1.7872 |
| CALIFORNIA GOLD MINING INC | 1.338266 |
| GRAN COLOMBIA GOLD CORP | 1.300308 |
| HALO LABS INC | 9.214028 |
| ELY GOLD ROYALTIES INC | 2.858699 |
| CHARLOTTES WEB HOLDINGS INC | 1.513416 |
| AUXLY CANNABIS GROUP INC | 13.425886 |
| MPX INTERNATIONAL CORP | 2.9801 |
| THC BIOMED INTL LTD | 3.330463 |
| LUMINA GOLD CORP | 6.968501 |
| PETROSHALE INC | 3.946711 |
| INDUS HOLDINGS INC | 0.346403 |
| FIRE & FLOWER HOLDINGS CORP | 3.350253 |
| FIRST MINING GOLD CORP | 13.097092 |
| OREA MINING CORP | 4.121293 |
| PROTECH HOME MEDICAL CORP | 1.760359 |
| GLOBAL ATOMIC CORP | 3.188685 |
| SILVER ELEPHANT MINING CORP | 2.908625 |
| TINLEY BEVERAGE COMPANY INC | 2.32824 |
| AMEX EXPLORATION INC | 1.477731 |
| GREEN THUMB INDUSTRIES INC | 3.087374 |
| TRULIEVE CANNABIS CORP | 0.811864 |
| MINCO SILVER CORP | 1.280494 |
| TERANGA GOLD CORP | 3.524198 |
| HARVEST ONE CANNABIS INC | 4.524298 |
| NIGHTHAWK GOLD CORP | 0.943908 |
| 4FRONT VENTURES CORP | 4.86084 |
| CEAPRO INC | 1.632528 |
| NEXT GREEN WAVE HOLDINGS INC | 3.463915 |
| NANOXPLORE INC | 2.949732 |
| XEBEC ADSORPTION INC | 1.881765 |
| ARTIS REAL ESTATE INVESTMENT | 2.853943 |
| LEXARIA BIOSCIENCE CORP | 1.698001 |
| AVICANNA INC | 0.555374 |
| WESTERN URANIUM & VANADIUM CORP | 0.632826 |
| AIR CANADA | 5.496164 |
| ACUITYADS HOLDING INC | 1.035424 |
| GOLDMINING INC | 3.070601 |
| PHARMACIELO LTD | 2.057269 |
| BRAGG GAMING GROUP INC | 1.679974 |
| AMERIGO RES LTD | 3.802568 |
| INTEGRA RESOURCES CORP | 1.005983 |
| WOW UNLIMITED MEDIA INC | 0.673646 |
| HARVEST HEALTH & RECREATION | 2.667156 |
| GOLD RESERVE INC. | 2.090821 |
| CHESAPEAKE GOLD CORP | 1.078738 |
| FIRST VANADIUM CORP | 0.892659 |
| JOURNEY ENERGY INC | 0.906349 |
| H2O INNOVATION INC | 1.617051 |
| ALEAFIA HEALTH INC | 5.845624 |
| FLOWER ONE HOLDINGS INC | 4.769847 |
| GOLD X MINING CORP | 0.744681 |
| SIYATA MOBILE INC | 2.634647 |
| FISSION URANIUM CORP | 10.235796 |
| LARGO RESOURCES LTD | 11.849968 |
| ROXGOLD INC | 7.827639 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.547788 |
| WEALTH MINERALS LTD | 3.113279 |
| GOLDEN PREDATOR MINING CORP | 3.302226 |
| CARDIOL THERAPEUTICS INC-A | 0.815852 |
| BHANG INC | 1.515554 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.763347 |
| PLANET 13 HOLDINGS INC | 1.886266 |
| ALLEGIANT GOLD LTD | 1.300914 |
| CPI CARD GROUP INC | 0.236225 |
| CITATION GROWTH CORP | 2.526593 |
| IANTHUS CAPITAL HOLDINGS INC | 3.612173 |
| NEO LITHIUM CORP | 2.471694 |
| TURMALINA METALS CORP | 1.323435 |
| NUVO PHARMACEUTICALS INC | 0.239558 |
| CANACOL ENERGY LTD | 3.804362 |
| LIBERTY HEALTH SCIENCES INC | 7.280179 |
| CRESCO LABS INC-SUBORDINATE | 3.408933 |
| MEDIPHARM LABS CORP | 2.848963 |
| ENDEAVOUR MINING CORPORATION | 2.312368 |
| NOUVEAU MONDE GRAPHITE INC | 5.506724 |
| NEW PACIFIC METALS CORP | 3.110817 |
| ACREAGE HOLDINGS INC | 1.613668 |
| ALTIUS MINERALS CORPORATION | 0.872625 |
| AYR STRATEGIES INC | 0.33406 |
| RISE GOLD CORP | 0.464319 |
| RADIENT TECHNOLOGIES INC | 6.698001 |
| GATLING EXPLORATION INC | 1.002999 |
| CORVUS GOLD INC | 2.608142 |
| PULSE SEISMIC INC | 1.131568 |
| OPSENS INC | 1.894882 |
| CORSA COAL CORP | 1.993305 |
| INPLAY OIL CORP | 1.43581 |
| CORE ONE LABS INC | 0.337383 |
| VIREO HEALTH INTERNATIONAL INC | 0.78538 |
| AMERICAN HOTEL INCOME PROPER | 1.643568 |
| ISOENERGY LTD | 1.595973 |
| RUBICON ORGANICS INC | 0.962033 |
| ALMONTY INDUSTRIES INC | 3.859261 |
| GOGOLD RESOURCES INC | 4.670405 |
| QUARTERHILL INC | 2.500388 |
| SKEENA RESOURCES LTD | 3.100053 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.197192 |
| NOVO RESOURCES CORP | 3.952869 |
| TREVALI MINING CORPORATION | 16.882259 |
| HIGHGOLD MINING INC | 0.856954 |
| OREZONE GOLD CORP | 5.283012 |
| VIVO CANNABIS INC | 6.224156 |
| ALVOPETRO ENERGY LTD | 2.070782 |
| MILLENNIAL LITHIUM CORP | 1.751337 |
| CENTAURUS ENERGY INC | 11.444541 |
| MARATHON GOLD CORP | 4.251546 |
| PHIVIDA HOLDINGS INC | 1.872866 |
| GREEN ORGANIC DUTCHMAN HOLDI | 8.062795 |
| GLOBEX MINING ENTERPRISES INC | 1.149207 |
| NERVGEN PHARMA CORP | 0.619824 |
| AURCANA CORPORATION | 4.10565 |
| EXCELSIOR MINING CORP. | 5.040731 |
| CALIBRE MINING CORP | 6.900081 |
| ASCOT RESOURCES LTD | 5.183734 |
| MJARDIN GROUP INC | 1.639411 |
| CURALEAF HOLDINGS INC | 9.463195 |
| LION ONE METALS LTD | 2.240749 |
| NIOCORP DEVS LTD | 4.940712 |
| TORQ RESOURCES INC | 1.62655 |
| MASON GRAPHITE INC | 2.865611 |
| CONSTANTINE METAL RESOURCES LT | 0.954048 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.341029 |
| PATRIOT ONE TECHNOLOGIES INC | 3.162029 |
| PLUS PRODUCTS INC | 0.713031 |
| OMNI-LITE INDUSTRIES CANADA | 0.238413 |
| UCORE RARE METALS INC | 7.680395 |