OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current quotes
Last quote (20 May 2022): | 937.75 |
Day range: | 937.75 / 937.75 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 862.80 / 1441.02 |
Name | Index Shares |
---|---|
FIRST MINING GOLD CORP | 10.141486 |
UNIGOLD INC | 2.480466 |
MARATHON GOLD CORP | 3.62325 |
OMNI-LITE INDUSTRIES CANADA | 0.219825 |
ALVOPETRO ENERGY LTD | 0.483558 |
CYPRESS DEVELOPMENT CORP | 2.042236 |
BELO SUN MINING CORP | 6.490321 |
4FRONT VENTURES CORP | 8.954505 |
QUARTERHILL INC | 1.625248 |
AUXLY CANNABIS GROUP INC | 12.574586 |
ARIS GOLD CORP | 1.965871 |
CANACOL ENERGY LTD | 2.436911 |
CHESAPEAKE GOLD CORP | 0.960834 |
INPLAY OIL CORP | 1.234257 |
BOMBARDIER INC | 30.429872 |
GOVIEX URANIUM INC | 8.218688 |
CALIBRE MINING CORP | 6.337353 |
TREASURY METALS INC | 1.966533 |
C21 INVESTMENTS INC | 1.712207 |
JERVOIS GLOBAL LTD | 21.675768 |
RUPERT RESOURCES LTD | 2.547457 |
CURALEAF HOLDINGS INC | 8.772688 |
SSC SECURITY SERVICES CORP | 0.282136 |
HUMBLE & FUME INC | 1.766391 |
VOX ROYALTY CORP | 0.563462 |
GOLD TERRA RESOURCE CORP | 3.112019 |
UCORE RARE METALS INC | 0.700073 |
EURO MANGANESE INC | 5.720995 |
GEAR ENERGY LTD | 3.716075 |
CANDELARIA MINING CORP | 2.131034 |
TPCO HOLDING CORP | 1.410254 |
BANXA HOLDINGS INC | 0.648025 |
TAAT GLOBAL ALTERNATIVES INC | 1.463465 |
NANOXPLORE INC | 2.25826 |
JUSHI HOLDINGS INC | 2.698518 |
BLACKROCK SILVER CORP | 2.223222 |
VIBE GROWTH CORP | 1.599464 |
VICTORY SQUARE TECHNOLOGIES | 1.397535 |
ARTIS REAL ESTATE INVESTMENT | 1.713353 |
FRONTIER LITHIUM INC | 2.87331 |
OPTIMI HEALTH CORP | 0.999713 |
G2 GOLDFIELDS INC | 2.00037 |
ANTIBE THERAPEUTICS INC | 0.742744 |
ALLEGIANT GOLD LTD | 1.302729 |
AFTERMATH SILVER LTD | 1.939534 |
ENVIROMETAL TECHNOLOGIES INC | 1.522145 |
ELSE NUTRITION HOLDINGS INC | 1.486121 |
WHITEHORSE GOLD CORP | 0.751382 |
CANSORTIUM INC | 3.205788 |
GOGOLD RESOURCES INC | 3.970487 |
PHARMACIELO LTD | 2.130395 |
NGX ENERGY INTERNATIONAL COR | 1.740196 |
ALEAFIA HEALTH INC | 4.722731 |
XEBEC ADSORPTION INC | 2.206697 |
INDIVA LTD | 2.084498 |
VERANO HOLDINGS CL A SUB ORD | 4.32869 |
CONVERGE TECHNOLOGY SOLUTIONS | 3.065005 |
SOLUTION FINANCIAL INC | 1.275718 |
GLASS HOUSE BRANDS INC | 0.80257 |
TARTISAN NICKEL CORP | 1.556611 |
NUMINUS WELLNESS INC | 2.944414 |
OUTCROP SILVER & GOLD CORP | 1.914633 |
PULSE SEISMIC INC | 0.76638 |
MEDEXUS PHARMACEUTICALS INC | 0.284577 |
ALTIUS MINERALS CORPORATION | 0.587418 |
TREVALI MINING CORPORATION | 1.411241 |
FORAN MINING CORPORATION | 3.009412 |
TORQ RESOURCES INC | 1.10558 |
GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 10.705086 |
HPQ-SILICON RESOURCES INC | 4.838544 |
GIGA METALS CORP | 1.395665 |
FOSTERVILLE SOUTH EXPLORATIO | 0.9687 |
AMERICAN HOTEL INCOME PROPER | 1.122797 |
I-80 GOLD CORP | 3.415974 |
NEWCORE GOLD LTD | 1.715473 |
RED WHITE & BLOOM BRANDS INC | 3.770523 |
AURION RESOURCES LTD | 1.464293 |
LUMINA GOLD CORP | 5.367861 |
REGULUS RESOURCES INC | 1.452655 |
MONARCH MINING CORP | 1.208063 |
LOWELL FARMS INC | 1.43038 |
TAG OIL LTD | 1.302346 |
ALPINE SUMMIT ENERGY PARTNER | 0.470322 |
HARBORSIDE INC | 1.419502 |
BEAR CREEK MINING CORP | 1.772472 |
ELEVATION GOLD MINING CORP | 0.86808 |
MASON GRAPHITE INC | 1.943902 |
WESTERN URANIUM & VANADIUM CORP | 0.59371 |
K92 MINING | 3.198309 |
ALTALEY MINING CORP | 3.748847 |
ALDEBARAN RESOURCES INC | 1.634475 |
CIBT EDUCATION GROUP INC | 0.988859 |
MINCO SILVER CORP | 0.870383 |
DECKLAR RESOURCES INC | 1.369108 |
DELTA 9 CANNABIS INC | 1.51473 |
MIND CURE HEALTH INC | 1.339359 |
TILT HOLDINGS INC | 4.713061 |
IRVING RESOURCES INC | 0.884602 |
COVALON TECHNOLOGIES LTD | 0.369813 |
RUBICON ORGANICS INC | 0.798474 |
NIOCORP DEVS LTD | 3.809824 |
TERRASCEND CORP | 3.592251 |
1911 GOLD CORP | 0.874546 |
ASCOT RESOURCES LTD | 5.367875 |
ENDEAVOUR MINING PLC | 3.542159 |
FLOWER ONE HOLDINGS INC | 6.57054 |
BONTERRA RESOURCES INC | 1.588662 |
COPAUR MINERALS INC | 0.327384 |
ENTOURAGE HEALTH CORP | 4.335532 |
AMERICAN PACIFIC MINING CORP | 1.68035 |
OSINO RESOURCES CORP | 1.818024 |
ALMONTY INDUSTRIES INC | 2.757877 |
TINLEY BEVERAGE COMPANY INC | 2.134311 |
GUANAJUATO SILVER CO LTD | 3.20545 |
SILVER TIGER METALS INC | 3.764532 |
RIVALRY CORP | 0.838684 |
GOLDSPOT DISCOVERIES CORP | 1.944132 |
H2O INNOVATION INC | 1.28375 |
WEST VAULT MINING INC | 0.828524 |
DEFIANCE SILVER CORP | 3.143169 |
LABRADOR GOLD CORP | 2.170531 |
COMMERCE RESOURCES CORP | 1.307243 |
CALLINEX MINES INC | 0.192444 |
CANADA NICKEL CO INC | 1.343754 |
MEDIPHARM LABS CORP | 3.907112 |
MAKO MINING CORP | 9.396402 |
TRILLIUM GOLD MINES INC | 0.607699 |
PROSTAR HOLDINGS INC | 1.461729 |
GCM MINING CORP | 1.394773 |
O3 MINING INC | 0.972153 |
WHITE GOLD CORP | 2.133558 |
SIGNAL GOLD INC | 2.575576 |
AYR WELLNESS INC | 0.823482 |
STARR PEAK EXPLORATION LTD | 0.60029 |
THUNDERBIRD ENTERTAINMENT GR | 0.704039 |
ALTUS STRATEGIES PLC | 1.673325 |
PROSPER GOLD CORP | 0.342255 |
BARKSDALE RESOURCES CORP | 0.924776 |
CLOUDMD SOFTWARE & SERVICES INC | 4.105092 |
AMEX EXPLORATION INC | 1.304758 |
GOODNESS GROWTH HOLDINGS INC | 1.18434 |
ABRASILVER RESOURCE CORP | 6.78103 |
GLOBEX MINING ENTERPRISES INC | 0.789911 |
DYNACERT INC COM | 5.440999 |
NANALYSIS SCIENTIFIC CORP | 1.092832 |
CRESCO LABS INC-SUBORDINATE | 3.87901 |
CASSIAR GOLD CORP | 0.928275 |
MINAURUM GOLD INC | 5.223134 |
EMERALD HEALTH THERAPEUTICS | 3.044691 |
CRITICAL ELEMENTS LITHIUM CORP | 2.926243 |
STAR ROYALTIES LTD | 1.037472 |
INTERMAP TECHNOLOGIES CORP | 0.452193 |
NUVO PHARMACEUTICALS INC | 0.162428 |
GREEN THUMB INDUSTRIES INC | 2.900528 |
SALAZAR RESOURCES LTD | 2.178088 |
MICROBIX BIOSYSTEMS INC | 1.950944 |
THREED CAPITAL INC | 0.690057 |
SAILFISH ROYALTY CORP | 1.029463 |
BGP ACQUISITION CORP-A | 0.164021 |
KORE MINING LTD | 1.637778 |
NIGHTHAWK GOLD CORP | 1.228964 |
ORAGIN FOODS INC | 0.873116 |
FREEGOLD VENTURES LTD | 4.813656 |
MISSION READY SOLUTIONS INC | 2.895601 |
SILVER ELEPHANT MINING CORP | 0.34423 |
AURCANA SILVER CORP | 4.409053 |
SILVER ONE RESOURCES INC | 2.981158 |
CEAPRO INC | 1.108025 |
IVANHOE MINES LTD | 2.416024 |
ARIZONA METALS CORP | 1.516634 |
NERVGEN PHARMA CORP | 0.65943 |
OREZONE GOLD CORP | 3.984011 |
APPILI THERAPEUTICS INC-CL A | 1.016448 |
AMERIGO RESOURCES LTD | 2.4821 |
ARES STRATEGIC MINING INC | 1.838885 |
ABAXX TECHNOLOGIES IN | 1.041572 |
PHENOM RESOURCES CORP | 1.089596 |
CATHEDRA BITCOIN INC | 1.256868 |
DORE COPPER MINING CORP | 0.952113 |
ROCK TECH LITHIUM INC | 1.02185 |
AVICANNA INC | 0.658975 |
REVIVAL GOLD INC | 1.239205 |
EXCO TECHNOLOGIES LTD | 0.560204 |
GOLD RESERVE INC. | 1.41982 |
CHARLOTTES WEB HOLDINGS INC | 2.06907 |
PATRIOT ONE TECHNOLOGIES INC | 2.163348 |
FANSUNITE ENTERTAINMENT INC. | 4.171254 |
COPPER FOX METALS INC | 7.476306 |
JAGUAR MINING INC | 1.033509 |
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.545924 |
TURMALINA METALS CORP | 0.954168 |
GRATOMIC INC | 2.506467 |
TROILUS GOLD CORP | 2.851204 |
GLOBAL ATOMIC CORP | 2.494614 |
AIR CANADA | 5.103979 |
FILO MINING CORP | 1.642479 |
PETRUS RESOURCES LTD | 1.573346 |
BIGG DIGITAL ASSETS INC | 3.529139 |
KHIRON LIFE SCIENCES CORP | 2.559526 |
CALDWELL PARTNERS INTL | 0.365563 |
DISCOVERY SILVER CORP | 4.733597 |
COLUMBIA CARE INC | 5.16083 |
AVANT BRANDS INC | 2.860984 |
DRONE DELIVERY CANADA CORP | 3.197686 |
ADCORE INC | 0.907504 |
TALISKER RESOURCES LTD | 4.0795 |
LIBERTY GOLD CORP | 4.115515 |
QUISITIVE TECHNOLOGY SOLUTIO | 5.088953 |
KARORA RESOURCES INC | 2.204198 |
VEXT SCIENCE INC | 1.006411 |
REYNA SILVER CORP | 1.45514 |
INTOUCH INSIGHT LTD | 0.358386 |
RIO2 LTD | 3.638462 |
DESERT MOUNTAIN ENERGY CORP | 1.045759 |
FLYHT AEROSPACE SOLUTIONS LT | 0.510522 |
FISSION URANIUM CORP | 9.636423 |
CERES ACQUISITION CORP - A | 0.018867 |
ATICO MINING CORP | 1.72987 |
MOUNTAIN VALLEY MD HOLDINGS INC | 4.700726 |
E3 METALS CORP | 0.823884 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.066282 |
IGNITE INTERNATIONAL BRANDS LTD | 1.568465 |
ALTIUS RENEWABLE ROYALTIES | 0.37816 |
WISHPOND TECHNOLOGIES LTD | 0.73835 |
KENORLAND MINERALS LTD | 0.661668 |
MINERA ALAMOS INC | 6.330174 |
LARAMIDE RESOURCES | 2.882503 |
STEPPE GOLD LTD | 0.991952 |
CORSA COAL CORP | 1.472983 |
EXPLOITS DISCOVERY CORP | 1.561889 |
HEMISPHERE ENERGY CORP | 1.318583 |
RECONNAISSANCE ENERGY AFRICA | 2.732864 |
CONSTANTINE METAL RESOURCES LT | 0.865044 |
BBTV HOLDINGS INC | 0.209013 |
FLOW BEVERAGE CORP | 0.681212 |
VANSTAR MINING RESOURCES INC | 0.821539 |
LOS ANDES COPPER LTD | 0.387617 |
VIVO CANNABIS INC | 5.289995 |
EXCELSIOR MINING CORP. | 3.919906 |
FACEDRIVE INC | 1.471551 |
OPSENS INC | 1.544342 |
NORTHWEST COPPER CORP | 1.919502 |
LUMINEX RES CORP | 1.54855 |
ADVENTUS MINING CORP | 2.372757 |
MONETA GOLD INC | 1.351985 |
ESKAY MINING CORP | 2.333431 |
VOYAGER DIGITAL LTD | 2.423114 |
HELIOSTAR METALS LTD | 0.61082 |
SURGE COPPER CORP | 2.37897 |
ELORO RESOURCES LTD | 0.906579 |
LONCOR GOLD INC | 1.92688 |
GALANTAS GOLD CORP | 1.066762 |
PETROTAL CORP | 11.879943 |
NEVADA KING GOLD CORP | 3.474039 |
MEDMEN ENTERPRISES INC | 17.233946 |
LION ONE METALS LTD | 2.230287 |
JOURNEY ENERGY INC | 0.685471 |
AIRBOSS OF AMERICA CORP | 0.384996 |
TRULIEVE CANNABIS CORP | 1.924376 |
FIRE & FLOWER HOLDINGS CORP | 0.527947 |
SOUTHERN SILVER EXPLORATION CO | 4.158247 |
SILVER DOLLAR RESOURCES INC | 0.597568 |
FREEMAN GOLD CORP | 1.87317 |
QUESTEX GOLD AND COPPER LTD | 0.577295 |
WESDOME GOLD MINES LTD | 2.022881 |
WALLBRIDGE MINING CO LTD | 11.66855 |
HERITAGE CANNABIS HOLDINGS CORP | 12.740897 |
TRISTAR GOLD INC | 3.282259 |
OREA MINING CORP | 3.025123 |
GRAPHITE ONE INC | 1.223748 |
NOVO RESOURCES CORP | 3.507764 |
KUTCHO COPPER CORP | 1.634665 |
DOLLY VARDEN SILVER LTD | 3.088818 |
THC BIOMED INTL LTD | 2.338208 |
VISCOUNT MINING CORP | 1.228119 |
OROGEN ROYALTIES INC | 2.54228 |
BENCHMARK METALS INC | 2.493369 |
IFABRIC CORP | 0.422525 |
SABINA GOLD & SILVER CORP | 5.921111 |
ELEMENTAL ROYALTIES CORP | 0.984002 |
PLANET 13 HOLDINGS INC | 3.138495 |
CERRADO GOLD INC | 1.092256 |
ISOENERGY LTD | 1.518997 |
HIGHGOLD MINING INC | 1.041466 |