OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 01 Dec 2021 | 1136.58 |
| Day range: | 1131.04 / 1190.26 |
| Change abs./rel.: | -46.61 / -3.94 |
| Year range: | 1102.89 / 1508.31 |
| Name | Index Shares |
|---|---|
| VANSTAR MINING RESOURCES INC | 0.77321 |
| ASCOT RESOURCES LTD | 5.01272 |
| WHITE GOLD CORP | 1.842348 |
| GLOBEX MINING ENTERPRISES INC | 0.742367 |
| ARIZONA METALS CORP | 1.205473 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.420721 |
| ALEAFIA HEALTH INC | 4.441991 |
| ROCK TECH LITHIUM INC | 0.802811 |
| PHENOM RESOURCES CORP | 1.016102 |
| GOLD TERRA RESOURCE CORP | 2.541487 |
| GLOBAL ATOMIC CORP | 2.19644 |
| REYNA SILVER CORP | 1.349828 |
| ORGANIC GARAGE LTD | 0.80218 |
| MEDMEN ENTERPRISES INC | 16.066119 |
| CURALEAF HOLDINGS INC | 8.1885 |
| COVALON TECHNOLOGIES LTD | 0.346582 |
| FLOWER ONE HOLDINGS INC | 5.401665 |
| AZUCAR MINERALS LTD | 0.991057 |
| AIRBOSS OF AMERICA CORP | 0.362238 |
| PROSPER GOLD CORP | 0.304085 |
| INTERMAP TECHNOLOGIES CORP | 0.390001 |
| AMERIGO RES LTD | 2.441131 |
| LIBERTY GOLD CORP | 3.60884 |
| ARES STRATEGIC MINING INC | 1.433477 |
| AMEX EXPLORATION INC | 1.183966 |
| CANADA NICKEL CO INC | 1.185921 |
| SILVER TIGER METALS INC | 3.50948 |
| XEBEC ADSORPTION INC | 2.066984 |
| BOMBARDIER INC | 28.585884 |
| ALDEBARAN RESOURCES INC | 1.536938 |
| TREASURY METALS INC | 1.74758 |
| ELORO RESOURCES LTD | 0.830241 |
| MEDEXUS PHARMACEUTICALS INC | 0.257452 |
| ALTALEY MINING CORP | 3.41505 |
| THC BIOMED INTL LTD | 2.199316 |
| THUNDERBIRD ENTERTAINMENT GR | 0.655516 |
| CALIBRE MINING CORP | 4.556945 |
| BIGG DIGITAL ASSETS INC | 3.248251 |
| INPLAY OIL CORP | 0.916752 |
| DRONE DELIVERY CANADA CORP | 3.003311 |
| GCM MINING CORP | 1.322041 |
| PHARMACIELO LTD | 1.995159 |
| MIND CURE HEALTH INC | 1.258538 |
| CANSORTIUM INC | 2.949996 |
| KHIRON LIFE SCIENCES CORP | 2.40441 |
| OUTCROP SILVER & GOLD CORP | 1.773925 |
| CANACOL ENERGY LTD | 2.382101 |
| NUVO PHARMACEUTICALS INC | 0.152873 |
| NOVA LEAP HEALTH CORP | 1.064428 |
| TURMALINA METALS CORP | 0.898038 |
| LARAMIDE RESOURCES | 2.372351 |
| LION ONE METALS LTD | 2.099086 |
| COLUMBIA CARE INC | 4.704129 |
| NOVO RESOURCES CORP | 3.301413 |
| POET TECHNOLOGIES INC | 4.714311 |
| WESDOME GOLD MINES LTD | 1.890097 |
| FISSION URANIUM CORP | 8.683285 |
| APOLLO HEALTHCARE CORP | 0.978755 |
| TAAT GLOBAL ALTERNATIVES INC | 1.312467 |
| GRAPHITE ONE INC | 1.011726 |
| GLASS HOUSE BRANDS INC | 0.663395 |
| OREZONE GOLD CORP | 3.728096 |
| INTOUCH INSIGHT LTD | 0.308478 |
| DELTA 9 CANNABIS INC | 1.408342 |
| ESKAY MINING CORP | 2.181212 |
| AVICANNA INC | 0.554016 |
| DISCOVERY SILVER CORP | 4.364786 |
| ANTIBE THERAPEUTICS INC | 0.693749 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.517247 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.911715 |
| OREA MINING CORP | 2.747893 |
| ABRASILVER RESOURCE CORP | 6.102966 |
| SILVER ONE RESOURCES INC | 2.787251 |
| JUSHI HOLDINGS INC | 2.435336 |
| TALISKER RESOURCES LTD | 3.439861 |
| ANACONDA MINING INC | 2.341662 |
| TILT HOLDINGS INC | 4.406548 |
| ALMONTY INDUSTRIES INC | 2.575504 |
| FIRE & FLOWER HOLDINGS CORP | 0.461653 |
| BENCHMARK METALS INC | 2.168597 |
| SAILFISH ROYALTY CORP | 0.989748 |
| ENTOURAGE HEALTH CORP | 3.310604 |
| ATICO MINING CORP | 1.628107 |
| MEDIPHARM LABS CORP | 3.539025 |
| OSISKO METALS INC | 2.568406 |
| ENDEAVOUR MINING PLC | 3.355761 |
| GOLDSPOT DISCOVERIES CORP | 1.630524 |
| GRATOMIC INC | 2.249814 |
| CHESAPEAKE GOLD CORP | 0.904311 |
| RUBICON ORGANICS INC | 0.751502 |
| FIRST COBALT CORP | 6.660522 |
| KORE MINING LTD | 1.538983 |
| KUTCHO COPPER CORP | 1.31768 |
| NEWCORE GOLD LTD | 1.614557 |
| OROGEN ROYALTIES INC | 2.389698 |
| WESTERN URANIUM & VANADIUM CORP | 0.513071 |
| AVANT BRANDS INC | 2.679257 |
| VISCOUNT MINING CORP | 1.140334 |
| NIGHTHAWK GOLD CORP | 1.080757 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 7.140843 |
| O3 MINING INC | 0.913641 |
| BBTV HOLDINGS INC | 0.191947 |
| H2O INNOVATION INC | 1.144542 |
| ARTIS REAL ESTATE INVESTMENT | 1.697061 |
| GOGOLD RESOURCES INC | 3.728307 |
| REGULUS RESOURCES INC | 1.3672 |
| TORQ RESOURCES INC | 1.040274 |
| KITS EYECARE LTD | 0.41781 |
| TAG OIL LTD | 1.225733 |
| OSINO RESOURCES CORP | 1.477431 |
| EXCO TECHNOLOGIES LTD | 0.527155 |
| ISOENERGY LTD | 1.327003 |
| MAKO MINING CORP | 8.850352 |
| RECONNAISSANCE ENERGY AFRICA | 2.444957 |
| AURCANA SILVER CORP | 3.734474 |
| COMMERCE RESOURCES CORP | 1.114343 |
| VIVO CANNABIS INC | 4.9788 |
| APPILI THERAPEUTICS INC-CL A | 0.843438 |
| SILVER ELEPHANT MINING CORP | 2.811959 |
| INDIVA LTD | 1.828582 |
| KARORA RESOURCES INC | 1.991134 |
| STEPPE GOLD LTD | 0.925854 |
| ALVOPETRO ENERGY LTD | 0.696549 |
| NORTHWEST COPPER CORP | 1.691321 |
| BLACKROCK SILVER CORP | 1.74155 |
| GEAR ENERGY LTD | 3.467542 |
| TERRASCEND CORP | 2.476669 |
| MINAURUM GOLD INC | 4.90312 |
| HELIOSTAR METALS LTD | 0.430046 |
| FIRST MINING GOLD CORP | 9.391994 |
| ALTIUS RENEWABLE ROYALTIES | 0.355914 |
| COPPER FOX METALS INC | 7.036498 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.476174 |
| ADVENTUS MINING CORP | 1.7604 |
| EURO MANGANESE INC | 5.028287 |
| EXCELSIOR MINING CORP. | 3.686453 |
| OBSIDIAN ENERGY LTD | 1.004801 |
| VERANO HOLDINGS CL A SUB ORD | 2.697654 |
| 4FRONT VENTURES CORP | 7.955247 |
| BANXA HOLDINGS INC | 0.608477 |
| OPSENS INC | 1.438442 |
| CERES ACQUISITION CORP - A | 0.161084 |
| DEFIANCE SILVER CORP | 2.956253 |
| MINCO SILVER CORP | 0.819181 |
| AIR CANADA | 4.802214 |
| CASSIAR GOLD CORP | 0.807834 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.48734 |
| CALDWELL PARTNERS INTL | 0.34238 |
| BELO SUN MINING CORP | 6.108515 |
| TRULIEVE CANNABIS CORP | 1.466974 |
| ALTUS STRATEGIES PLC | 1.07915 |
| CERRADO GOLD INC | 0.988448 |
| K92 MINING | 2.985782 |
| AFTERMATH SILVER LTD | 1.819766 |
| NEO LITHIUM CORP | 1.897365 |
| ENVIROMETAL TECHNOLOGIES INC | 1.257745 |
| FORAN MINING CORPORATION | 2.424466 |
| UNIGOLD INC | 2.092921 |
| ALTIUS MINERALS CORPORATION | 0.557144 |
| SABINA GOLD & SILVER CORP | 4.672339 |
| VALENS CO INC | 0.833441 |
| TRILLIUM GOLD MINES INC | 0.491448 |
| MICROBIX BIOSYSTEMS INC | 1.67593 |
| IVANHOE MINES LTD | 15.973526 |
| ARIS GOLD CORP | 1.850225 |
| FRONTIER LITHIUM INC | 2.616787 |
| DECKLAR RESOURCES INC | 1.212724 |
| NEXT GREEN WAVE HOLDINGS INC | 2.518103 |
| RUPERT RESOURCES LTD | 2.348684 |
| ALLEGIANT GOLD LTD | 1.219952 |
| MISSION READY SOLUTIONS INC | 2.663313 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.463135 |
| NERVGEN PHARMA CORP | 0.545757 |
| SURGE COPPER CORP | 1.885108 |
| CEAPRO INC | 1.04279 |
| PETRUS RESOURCES LTD | 0.665515 |
| CORSA COAL CORP | 1.386331 |
| MASON GRAPHITE INC | 1.829548 |
| VOYAGER DIGITAL LTD | 2.162496 |
| WISHPOND TECHNOLOGIES LTD | 0.696332 |
| WEST VAULT MINING INC | 0.779785 |
| CHARLOTTES WEB HOLDINGS INC | 1.690864 |
| MINERA ALAMOS INC | 5.941573 |
| IFABRIC CORP | 0.397669 |
| FANSUNITE ENTERTAINMENT INC. | 2.858328 |
| SALAZAR RESOURCES LTD | 1.984833 |
| GREEN THUMB INDUSTRIES INC | 2.615739 |
| SOUTHERN SILVER EXPLORATION CO | 3.556459 |
| VEXT SCIENCE INC | 0.924243 |
| LUMINEX RES CORP | 1.321781 |
| JOURNEY ENERGY INC | 0.637962 |
| DORE COPPER MINING CORP | 0.717898 |
| THREED CAPITAL INC | 0.620036 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.999189 |
| VICTORY SQUARE TECHNOLOGIES | 1.308711 |
| NIOCORP DEVS LTD | 3.471605 |
| JAGUAR MINING INC | 0.972411 |
| HIGHGOLD MINING INC | 0.796608 |
| WOW UNLIMITED MEDIA INC | 0.395227 |
| RED WHITE & BLOOM BRANDS INC | 2.977172 |
| BONTERRA RESOURCES INC | 1.386961 |
| REVIVAL GOLD INC | 0.955555 |
| QUARTERHILL INC | 1.527447 |
| PULSE SEISMIC INC | 0.722104 |
| GUANAJUATO SILVER CO LTD | 2.704626 |
| AURION RESOURCES LTD | 1.32729 |
| GALANTAS GOLD CORP | 0.983559 |
| 1911 GOLD CORP | 0.630453 |
| FREEGOLD VENTURES LTD | 4.525197 |
| KENORLAND MINERALS LTD | 0.622744 |
| DYNACERT INC COM | 5.120787 |
| AYR WELLNESS INC | 0.662606 |
| TRISTAR GOLD INC | 3.086914 |
| TPCO HOLDING CORP | 1.310714 |
| LABRADOR GOLD CORP | 2.042845 |
| MARATHON GOLD CORP | 3.280515 |
| TREVALI MINING CORPORATION | 13.280807 |
| LUMINA GOLD CORP | 4.480962 |
| BEAR CREEK MINING CORP | 1.668203 |
| EMERALD HEALTH THERAPEUTICS | 2.865581 |
| VOX ROYALTY CORP | 0.52995 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.480479 |
| GREAT BEAR RESOURCES LTD | 0.769497 |
| ABAXX TECHNOLOGIES IN | 0.95418 |
| PAMPA METALS CORP | 0.583021 |
| UCORE RARE METALS INC | 0.65889 |
| GIGA METALS CORP | 1.148106 |
| NANOXPLORE INC | 2.12017 |
| TROILUS GOLD CORP | 2.631513 |
| CHOICE CONSOLIDATION CORP | 0.231558 |
| MONARCH MINING CORP | 0.936231 |
| LOWELL FARMS INC | 1.30202 |
| NGX ENERGY INTERNATIONAL COR | 1.427537 |
| ELEMENTAL ROYALTIES CORP | 0.926116 |
| AMERICAN HOTEL INCOME PROPER | 1.055673 |
| HPQ-SILICON RESOURCES INC | 4.454008 |
| BARKSDALE RESOURCES CORP | 0.870375 |
| IRVING RESOURCES INC | 0.830584 |
| PLANET 13 HOLDINGS INC | 2.637263 |
| TINLEY BEVERAGE COMPANY INC | 1.767553 |
| C21 INVESTMENTS INC | 1.594032 |
| FACEDRIVE INC | 1.279414 |
| ADCORE INC | 0.851618 |
| NANALYSIS SCIENTIFIC CORP | 1.027517 |
| HEMISPHERE ENERGY CORP | 1.184368 |
| EVE & CO INC | 0.386424 |
| GOLD RESERVE INC. | 1.336296 |
| G2 GOLDFIELDS INC | 1.723235 |
| DESERT MOUNTAIN ENERGY CORP | 0.952921 |
| MILLENNIAL LITHIUM CORP | 1.31366 |
| ELSE NUTRITION HOLDINGS INC | 1.290064 |
| AUXLY CANNABIS GROUP INC | 10.90978 |
| CONSTANTINE METAL RESOURCES LT | 0.79156 |
| I-80 GOLD CORP | 2.560582 |
| HARBORSIDE INC | 0.529527 |
| CRESCO LABS INC-SUBORDINATE | 3.398719 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.545191 |
| STAR ROYALTIES LTD | 0.954166 |
| RIO2 LTD | 3.412789 |
| FILO MINING CORP | 1.521576 |
| PATRIOT ONE TECHNOLOGIES INC | 2.023333 |
| GOODNESS GROWTH HOLDINGS INC | 1.029589 |