OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 27 Jan 2020 | 979.26 |
| Day range: | 976.93 / 1002.92 |
| Change abs./rel.: | -29.63 / -2.94 |
| Year range: | 962.60 / 1192.28 |
| Name | Index Shares |
|---|---|
| Minaurum Gold Inc | 7.092191 |
| NIOCORP DEVS LTD | 5.303905 |
| Charlottes Web Holdings Inc | 0.907297 |
| HUT 8 MINING CORP | 2.041302 |
| ALLEGIANT GOLD LTD | 1.396757 |
| EMERALD HEALTH THERAPEUTICS | 3.40167 |
| LIBERTY HEALTH SCIENCES INC | 7.798467 |
| CRYSTAL PEAK MINERALS INC | 7.263977 |
| ALEAFIA HEALTH INC | 6.142122 |
| CANACOL ENERGY LTD | 4.049865 |
| INPLAY OIL CORP | 1.541591 |
| PULSE SEISMIC INC | 1.214934 |
| PROPHECY DEVELOPMENT CORP | 2.739577 |
| AMEX EXPLORATION INC | 1.416978 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.699028 |
| CORAL GOLD RESOURCES LTD | 1.0503 |
| NOUVEAU MONDE GRAPHITE INC | 5.912424 |
| MASON GRAPHITE INC | 3.076731 |
| 4FRONT VENTURES CORP | 2.819989 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.453965 |
| GLOBEX MINING ENTERPRISES INC | 1.228814 |
| GREEN THUMB INDUSTRIES INC | 2.908439 |
| CHESAPEAKE GOLD CORP | 1.157309 |
| GATLING EXPLORATION INC | 1.075527 |
| POET TECHNOLOGIES INC | 6.506404 |
| VICTORY SQUARE TECHNOLOGIES | 1.658208 |
| INTEGRA RESOURCES CORP | 2.700243 |
| CORE ONE LABS INC | 0.604024 |
| STANDARD LITHIUM LTD | 1.973815 |
| INVICTUS MD STRATEGIES CORP | 2.813739 |
| ROYAL NICKEL CORP | 12.470562 |
| LEXARIA BIOSCIENCE CORP | 1.779425 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.38301 |
| GOLDEN PREDATOR MINING CORP | 3.542125 |
| PATRIOT ONE TECHNOLOGIES INC | 3.353202 |
| AVICANNA INC | 0.503531 |
| COVALON TECHNOLOGIES LTD | 0.503145 |
| SIYATA MOBILE INC | 2.820111 |
| ACREAGE HOLDINGS INC | 1.534753 |
| Delta 9 Cannabis Inc | 1.986675 |
| MEDMEN ENTERPRISES INC | 5.394153 |
| CONSTANTINE METAL RESOURCES LT | 1.024336 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.461846 |
| CORE GOLD INC | 3.089211 |
| OPSENS INC | 2.034484 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.221012 |
| NOVO RESOURCES CORP | 4.039594 |
| NANOTECH SEC CORP | 1.5629 |
| RIO2 LTD | 4.08301 |
| ADVENTUS MINING CORP | 2.271946 |
| PLUS PRODUCTS INC | 0.758866 |
| CEAPRO INC | 1.746647 |
| Harvest One Cannabis Inc | 4.848453 |
| DISCOVERY METALS CORP | 4.695337 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.587174 |
| CONTINENTAL GOLD INC | 4.588695 |
| TINLEY BEVERAGE COMPANY INC | 2.399548 |
| VIQ SOLUTIONS INC | 0.245109 |
| H2O INNOVATION INC | 1.736185 |
| COLUMBIA CARE INC | 1.770286 |
| THC BIOMED INTL LTD | 3.452545 |
| HARVEST HEALTH & RECREATION | 2.228357 |
| CITATION GROWTH CORP | 2.517611 |
| NIGHTHAWK GOLD CORP | 1.005024 |
| TRULIEVE CANNABIS CORP | 0.81017 |
| DIXIE BRANDS INC | 2.856867 |
| FIRST VANADIUM CORP | 0.958425 |
| NUVO PHARMACEUTICALS INC | 0.257207 |
| ENDEAVOUR MINING CORPORATION | 2.482678 |
| ROXGOLD INC | 8.391254 |
| RUBICON ORGANICS INC | 0.902651 |
| GRANITE OIL CORP | 0.882214 |
| TRUE LEAF BRANDS INC | 2.26783 |
| PETROSHALE INC | 4.326657 |
| Weedmd Inc | 2.583579 |
| RUBICON MINERALS CORP | 1.745513 |
| TREASURY METALS INC | 3.60393 |
| LION ONE METALS LTD | 2.395388 |
| IANTHUS CAPITAL HOLDINGS INC | 3.525866 |
| TAG OIL LTD | 1.925148 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.384776 |
| GLOBAL ATOMIC CORP | 3.28406 |
| LARGO RESOURCES LTD | 12.006998 |
| AIR CANADA | 5.188175 |
| MARATHON GOLD CORP | 3.656349 |
| TFI INTERNATIONAL INC | 1.839928 |
| AYR STRATEGIES INC | 0.334758 |
| GOLD X MINING CORP | 0.799499 |
| CALIFORNIA GOLD MINING INC | 1.364363 |
| PLANET 13 HOLDINGS INC | 1.855114 |
| NEW PACIFIC METALS CORP | 3.325411 |
| Gran Colombia Gold Corp | 1.10182 |
| PETRUS RESOURCES LTD | 1.117277 |
| NEXT GREEN WAVE HOLDINGS INC | 3.568545 |
| JUSHI HOLDINGS INC | 2.007989 |
| VIREO HEALTH INTERNATIONAL INC | 0.548823 |
| EXCELSIOR MINING CORP. | 5.390144 |
| OSISKO METALS INC | 3.746457 |
| ADVANTAGE LITHIUM CORP | 3.582759 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.785981 |
| HALO LABS INC | 5.838178 |
| TREVALI MINING CORPORATION | 18.366465 |
| INTELGENX TECHNOLOGIES CORP | 2.112339 |
| MIDAS GOLD CORP | 6.113522 |
| IVANHOE MINES LTD | 26.917832 |
| NERVGEN PHARMA CORP | 0.662914 |
| INMED PHARMACEUTICALS INC | 3.891065 |
| CENTAURUS ENERGY INC | 12.287707 |
| SABINA GOLD & SILVER CORP | 6.598508 |
| NANOXPLORE INC | 2.732718 |
| MILLENNIAL LITHIUM CORP | 1.880365 |
| BALMORAL RES LTD | 3.412217 |
| BRAGG GAMING GROUP INC | 1.803743 |
| CARDIOL THERAPEUTICS INC-A | 0.584453 |
| ARTIS REAL ESTATE INVESTMENT | 3.115273 |
| ACUITYADS HOLDING INC | 0.936464 |
| VEXT SCIENCE INC | 0.460504 |
| TERRASCEND CORP | 1.176357 |
| RADIENT TECHNOLOGIES INC | 6.185363 |
| K92 MINING | 4.811662 |
| WESTERN URANIUM & VANADIUM CORP | 0.679448 |
| GOGOLD RESOURCES INC | 4.196865 |
| BOMBARDIER INC | 48.025333 |
| JAMES E WAGNER CULTIVATION COR | 2.116154 |
| FRANKLY INC | 0.682835 |
| ISOENERGY LTD | 1.9032 |
| Eve & Co Inc | 6.029514 |
| Flower One Holdings Inc | 4.171783 |
| COLUMBUS GOLD CORP | 4.028012 |
| BONTERRA RESOURCES INC | 1.049063 |
| GREAT BEAR RESOURCES LTD | 0.915208 |
| BNK PETROLEUM INC | 5.26061 |
| OMNI-LITE INDUSTRIES CANADA | 0.255978 |
| BEAR CREEK MINING CORP | 2.328199 |
| AXION VENTURES INC | 5.536593 |
| TORQ RESOURCES INC | 1.746384 |
| CRESCO LABS INC-SUBORDINATE | 2.838021 |
| GOLDMINING INC | 3.154057 |
| SUPREME CANNABIS CO INC/THE | 7.737302 |
| MINCO SILVER CORP | 1.37103 |
| MJARDIN GROUP INC | 1.540129 |
| NEO LITHIUM CORP | 2.653793 |
| ALVOPETRO ENERGY LTD | 2.209959 |
| Stem Holdings Inc | 1.146295 |
| TERANGA GOLD CORP | 2.429871 |
| BHANG INC | 1.152014 |
| INDIVA LTD | 1.88786 |
| AMERICAN HOTEL INCOME PROPER | 1.764343 |
| ASCOT RESOURCES LTD | 5.234187 |
| CALIBRE MINING CORP | 7.406611 |
| AMERIGO RES LTD | 4.069165 |
| CURALEAF HOLDINGS INC | 8.255767 |
| 1933 INDUSTRIES INC | 6.447597 |
| FIRST MINING GOLD CORP | 13.194783 |
| INDUS HOLDINGS INC | 0.320683 |
| CAPTOR CAPITAL CORP | 0.894902 |
| UCORE RARE METALS INC | 6.417137 |
| ANACONDA MINING INC | 3.053905 |
| LUMINA GOLD CORP | 7.075271 |
| PHARMACIELO LTD | 2.208835 |
| XEBEC ADSORPTION INC | 1.652989 |
| VIVO CANNABIS INC | 6.682712 |
| CORSA COAL CORP | 2.140159 |
| ALMONTY INDUSTRIES INC | 4.122644 |
| GOLD RESERVE INC. | 2.24486 |
| ALTIUS MINERALS CORPORATION | 0.958716 |
| PHIVIDA HOLDINGS INC | 2.001812 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.43492 |
| DRONE DELIVERY CANADA CORP | 3.974076 |
| JOURNEY ENERGY INC | 0.887155 |
| LEAGOLD MINING CORP | 6.435334 |
| SKEENA RESOURCES LTD | 2.603843 |
| AZUCAR MINERALS LTD | 1.665412 |
| CORVUS GOLD INC | 2.528706 |
| WEALTH MINERALS LTD | 3.07549 |
| FISSION URANIUM CORP | 10.982435 |
| AUXLY CANNABIS GROUP INC | 13.701825 |
| MEDIPHARM LABS CORP | 2.950576 |
| SAILFISH ROYALTY CORP | 1.324352 |
| FIRST COBALT CORP | 8.407343 |