OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 18 Apr 2019 | 1141.24 |
| Day range: | 1138.67 / 1160.24 |
| Change abs./rel.: | 1.29 / 0.11 |
| Year range: | 875.20 / 1379.93 |
| Name | Index Shares |
|---|---|
| ARTIS REAL ESTATE INVESTMENT T | 3.67531 |
| PATRIOT ONE TECHNOLOGIES INC | 3.318221 |
| OPSENS INC | 2.195376 |
| CAPTOR CAPITAL CORP | 0.967775 |
| NEW PACIFIC METALS CORP | 3.245581 |
| AMERIGO RES LTD | 4.330001 |
| ENDEAVOUR MINING CORPORATION | 2.632232 |
| AUXLY CANNABIS GROUP INC | 14.808412 |
| AIR CANADA | 6.615367 |
| CORE GOLD INC | 2.972021 |
| ANACONDA MINING INC | 2.899479 |
| PURE MULTI-FAMILY REIT LP | 1.874575 |
| MINERAL MOUNTAIN RESOURCES L | 1.664119 |
| NIGHTHAWK GOLD CORP | 4.73198 |
| ALEAFIA HEALTH INC | 3.364963 |
| MEDMEN ENTERPRISES INC | 2.282821 |
| ECOBALT SOLUTIONS INC | 3.909745 |
| NOVO RESOURCES CORP | 4.001968 |
| PETRUS RESOURCES LTD | 1.209023 |
| MINCO CAPITAL CORP | 1.238191 |
| FORTUNE MINERALS LTD | 8.313156 |
| WEALTH MINERALS LTD | 2.736978 |
| MARATHON GOLD CORP | 3.897392 |
| HUT 8 MINING CORP | 2.022899 |
| OREX MINERALS INC | 2.773421 |
| Gran Colombia Gold Corp | 1.179057 |
| BELEAVE INC | 11.665971 |
| ORGANIGRAM HOLDINGS INC. | 3.16477 |
| ISOENERGY LTD | 1.670039 |
| Harvest One Cannabis Inc | 4.245006 |
| CALIFORNIA GOLD MINING INC | 1.801441 |
| SUPREME CANNABIS CO INC/THE | 7.091022 |
| CORAL GOLD RESOURCES LTD | 1.155924 |
| MILLENNIAL LITHIUM CORP | 2.016963 |
| MADALENA ENERGY INC | 13.285759 |
| PROMETIC LIFE SCIENCES INC | 17.590129 |
| PETROSHALE INC | 4.660746 |
| ADVANTAGE LITHIUM CORP | 3.856136 |
| SAILFISH ROYALTY CORP | 0.937415 |
| CHESAPEAKE GOLD CORP | 1.088422 |
| JAMES E WAGNER CULTIVATION COR | 2.14962 |
| HIVE BLOCKCHAIN TECHNOLOGIES L | 7.670802 |
| INMED PHARMACEUTICALS INC | 4.204996 |
| MASON GRAPHITE INC | 3.322625 |
| TFI INTERNATIONAL INC | 2.110578 |
| COLUMBUS GOLD CORP | 3.878519 |
| EXCELSIOR MINING CORP. | 5.827928 |
| K92 MINING INC | 4.430169 |
| GOLDMINING INC | 3.355921 |
| STANDARD LITHIUM LTD | 1.834045 |
| RUBICON MINERALS CORP | 1.716679 |
| INDIVA LTD | 2.028465 |
| IANTHUS CAPITAL HOLDINGS INC | 3.478846 |
| RADIENT TECHNOLOGIES INC | 6.43372 |
| HARVEST HEALTH & RECREATION IN | 1.650905 |
| Charlottes Web Holdings Inc | 2.276093 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.514678 |
| NANOTECH SEC CORP | 1.670819 |
| TINLEY BEVERAGE COMPANY INC | 2.218784 |
| CORVUS GOLD INC | 2.589096 |
| PENGROWTH ENERGY CORP | 13.585202 |
| Altius Minerals Corp | 1.050499 |
| ALVOPETRO ENERGY LTD/CA | 2.361541 |
| ELECTROVAYA INC | 2.530939 |
| NICKEL CREEK PLATINUM CORP | 5.77907 |
| GLOBEX MINING ENTERPRISES INC | 1.265749 |
| ROYAL NICKEL CORP | 11.253179 |
| IVANHOE MINES LTD | 24.867382 |
| POET TECHNOLOGIES INC | 6.349595 |
| VICTORY SQUARE TECHNOLOGIES IN | 1.767378 |
| MILLROCK RESOURCES INC | 1.644908 |
| GOLDEN QUEEN MNG LTD | 7.33108 |
| LARGO RESOURCES LTD | 12.853406 |
| 1933 INDUSTRIES INC | 5.838208 |
| INVICTUS MD STRATEGIES CORP | 3.332539 |
| CANNEX CAPITAL HOLDINGS INC | 21.299898 |
| FIRST MINING GOLD CORP | 13.638941 |
| FIRST VANADIUM CORP | 0.948301 |
| ASCENDANT RESOURCES INC | 1.883259 |
| FISSION URANIUM CORP | 11.868028 |
| Delta 9 Cannabis Inc | 2.093202 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 2.354587 |
| LEVON RESOURCES LTD | 2.848736 |
| NIOCORP DEVS LTD | 5.41941 |
| TERANGA GOLD CORP | 2.628202 |
| SKEENA RESOURCES LTD | 2.390294 |
| BNK PETROLEUM INC | 5.68999 |
| CRYSTAL PEAK MINERALS INC | 6.070958 |
| LION ONE METALS LTD | 2.504477 |
| GOLD RESERVE INC. | 2.428089 |
| LIBERTY HEALTH SCIENCES INC | 8.281486 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.365532 |
| ALLEGIANT GOLD LTD | 1.486334 |
| MAVERIX METALS INC | 5.2627 |
| ALMONTY INDUSTRIES INC | 4.432384 |
| AXION VENTURES INC | 5.848035 |
| TERRASCEND CORP | 2.34651 |
| Minaurum Gold Inc | 6.249991 |
| CRESCO LABS INC | 0.882452 |
| NORTHERN GRAPHITE CORP | 1.590618 |
| SANDSPRING RESOURCES LTD | 5.122147 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.145887 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 1.906956 |
| PHIVIDA HOLDINGS INC | 1.508085 |
| MIDAS GOLD CORP | 5.727508 |
| BOMBARDIER INC | 45.92101 |
| AZUCAR MINERALS LTD | 1.788583 |
| CANNAROYALTY CORP | 1.375784 |
| TREVALI MINING CORPORATION | 19.994772 |
| ASCOT RESOURCES LTD | 4.259822 |
| PULSE SEISMIC INC | 1.319657 |
| BONTERRA RESOURCES INC | 1.124061 |
| NEXOPTIC TECHNOLOGY CORP | 3.113654 |
| TRIMETALS MINING INC | 4.635155 |
| GREENPOWER MOTOR CO INC | 2.284263 |
| CANACOL ENERGY LTD | 3.890657 |
| RUBICON ORGANICS INC | 0.899254 |
| Weedmd Inc | 2.627668 |
| THC BIOMED INTL LTD | 3.529411 |
| METALLA ROYALTY AND STREAMING LTD | 2.966051 |
| GREEN ORGANIC DUTCHMAN HOLDING | 6.59517 |
| CONTINENTAL GOLD INC | 4.597928 |
| MINCO SILVER CORP | 1.482936 |
| WESTERN URANIUM & VANADIUM CORP | 0.63458 |
| CRITICAL ELEMENTS CORP | 3.87508 |
| BRAGG GAMING GROUP INC | 1.2411 |
| FIRST COBALT CORP | 8.28623 |
| UCORE RARE METALS INC | 6.767959 |
| TAG OIL LTD | 2.083332 |
| GOLDEN PREDATOR MINING CORP | 3.189312 |
| NUVO PHARMACEUTICALS INC | 0.277566 |
| LUMINA GOLD CORP | 6.688812 |
| Adventus Zinc Corp | 1.739442 |
| LEAGOLD MINING CORP | 6.955897 |
| MJARDIN GROUP INC | 1.897261 |
| EMERALD HEALTH THERAPEUTICS | 3.461717 |
| NULEGACY GOLD CORPORATION | 7.495298 |
| TREASURY METALS INC | 3.546799 |
| INTRINSYC TECHNOLOGIES CORP | 0.50973 |
| Cobalt 27 Capital Corp | 2.071937 |
| LIFESTYLE DELIVERY SYSTEMS INC | 2.925114 |
| COVALON TECHNOLOGIES LTD | 0.54221 |
| NEMASKA LITHIUM INC | 20.70536 |
| BALMORAL RES LTD | 3.3851 |
| GREEN THUMB INDUSTRIES INC/CA | 1.10061 |
| CURALEAF HOLDINGS INC | 8.194966 |
| SIYATA MOBILE INC | 2.420752 |
| NOUVEAU MONDE GRAPHITE INC | 4.282618 |
| EASTMAIN RESOURCES INC | 5.420332 |
| GRANITE OIL CORP | 0.835232 |
| PROPHECY DEVELOPMENT CORP | 1.949761 |
| PROFOUND MEDICAL CORP | 2.639639 |
| H2O INNOVATION INC | 1.365318 |
| INPLAY OIL CORP | 1.667418 |
| INTEGRA RESOURCES CORP | 1.88852 |
| MAPLE LEAF GREEN WORLD INC | 3.889492 |
| CONSTANTINE METAL RESOURCES LT | 1.092371 |
| LIHT CANNABIS CORP | 5.784126 |
| TORQ RESOURCES INC | 1.888927 |
| ACREAGE HOLDINGS INC | 1.007644 |
| VIVO CANNABIS INC | 7.016615 |
| NEO LITHIUM CORP | 2.866735 |
| RIO2 LTD | 2.888433 |
| SELECT SANDS CORP | 2.163484 |