OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (21 Nov 2025): | 1328.49 |
| Day range: | 1302.61 / 1329.08 |
| Change abs./rel.: | 16.73 / 1.28% |
| Year range: | 734.01 / 1441.21 |
| Name | Index Shares |
|---|---|
| ALTA COPPER CORP | 0.763896 |
| AURION RESOURCES LTD | 1.304224 |
| HELIOSTAR METALS LTD | 2.038312 |
| PHENOM RESOURCES CORP | 0.918998 |
| STAR ROYALTIES LTD | 0.638373 |
| QUARTERHILL INC | 0.949702 |
| MEDICENNA THERAPEUTICS CORP | 0.67713 |
| TINY LTD | 0.238784 |
| ARTIS REAL ESTATE INVESTMENT | 0.781077 |
| CDN. UTILITIES LTD A | 1.666161 |
| LIBERTY GOLD CORP | 3.700599 |
| CANALASKA URANIUM LTD | 1.558543 |
| FIREWEED METALS CORP | 1.699398 |
| LAVRAS GOLD CORP | 0.47414 |
| SATURN OIL & GAS INC | 1.55926 |
| KENORLAND MINERALS LTD | 0.636539 |
| NEXGOLD MINING CORP | 1.292391 |
| WESTERN URANIUM & VANADIUM CORP | 0.530089 |
| FOUNDERS METALS INC | 0.829036 |
| TDG GOLD CORP | 1.974021 |
| NEO PERFORMANCE MATERIALS IN | 0.337697 |
| PASON SYSTEMS INC | 0.633547 |
| LUNDIN GOLD INC | 1.95891 |
| AWALE RESOURCES LTD | 0.837698 |
| REVIVAL GOLD INC | 2.207607 |
| PINE CLIFF ENERGY LTD | 2.912652 |
| VISIONARY COPPER AND GOLD MINES INC | 0.156224 |
| ARIANNE PHOSPHATE INC | 1.734926 |
| CENTURY LITHIUM CORP | 1.341778 |
| MAGNA MINING CORP | 1.720957 |
| GREENHEART GOLD INC | 1.250162 |
| BLACK SWAN GRAPHENE INC | 0.414756 |
| EARTHLABS INC | 1.126764 |
| STLLR GOLD INC | 1.008304 |
| DENARIUS METALS CORP | 1.004508 |
| SPROTT PHYSICAL URANIUM TRUST | 2.311897 |
| JOURNEY ENERGY INC | 0.544768 |
| GLOBEX MINING ENTERPRISES INC | 0.455382 |
| AMEX EXPLORATION INC | 1.059579 |
| SPROTT PHYSICAL COPPER TRUST | 0.088237 |
| AIR CANADA | 2.40456 |
| ANAERGIA INC | 1.379872 |
| RUPERT RESOURCES LTD | 1.901901 |
| E3 LITHIUM LTD | 0.613669 |
| IRVING RESOURCES INC | 0.676677 |
| SILVER ONE RESOURCES INC | 2.359328 |
| SKYHARBOUR RESOURCES LTD | 1.659765 |
| CVW SUSTAINABLE ROYALTIES INC | 1.180144 |
| MONTAGE GOLD ORD | 2.933556 |
| BOMBARDIER INC | 0.71481 |
| DREAM RESIDENTIAL REAL ESTAT | 0.129923 |
| FIRST MINING GOLD CORP | 10.380739 |
| SIERRA MADRE GOLD AND SILVER | 1.493539 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.123711 |
| PULSE SEISMIC INC | 0.412027 |
| AMAROQ LTD | 3.686415 |
| ONYX GOLD CORP | 0.551992 |
| AVICANNA INC | 0.956353 |
| ARTEMIS GOLD INC | 1.872919 |
| TERRASCEND CORP | 2.475941 |
| AIRBOSS OF AMERICA CORP | 0.220396 |
| SANTACRUZ SILVER MINING LTD | 2.927958 |
| C21 INVESTMENTS INC | 0.956074 |
| NEPTUNE DIGITAL ASSETS CORP | 1.031719 |
| BASE CARBON CORP. | 0.839431 |
| CANACOL ENERGY LTD | 0.276984 |
| NORTHISLE COPPER & GOLD INC | 2.368801 |
| GLASS HOUSE BRANDS INC | 0.591312 |
| MINAURUM GOLD INC | 3.550463 |
| OPTIMI HEALTH CORP | 0.784504 |
| SOUTHERN SILVER EXPLORATION CO | 3.132543 |
| VERTICALSCOPE HOLDINGS INC | 0.150607 |
| PYROGENESIS INC | 1.522369 |
| UCORE RARE METALS INC | 0.771105 |
| ELEMENTAL ROYALTY CORPORATION | 0.201058 |
| ENDEAVOUR MINING PLC | 1.96021 |
| WESDOME GOLD MINES LTD | 1.225493 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.768486 |
| ARGO CORP | 1.604293 |
| GOGOLD RESOURCES INC | 3.072189 |
| ASANTE GOLD CORP | 4.460599 |
| DISCOVERY SILVER CORP | 6.52038 |
| CIPHER PHARMACEUTICALS INC | 0.205569 |
| BEAR CREEK MINING CORP | 2.371868 |
| TITANIUM TRANSPORTATION GROUP INC | 0.374818 |
| AYA GOLD & SILVER INC | 1.151955 |
| LARAMIDE RESOURCES | 2.302416 |
| OSISKO METALS INC | 4.951426 |
| TOREX GOLD RESOURCES INC | 0.776572 |
| THESIS GOLD INC | 1.932532 |
| K92 MINING | 1.966279 |
| WHITECAP RESOURCES INC | 9.853847 |
| LONCOR GOLD INC | 1.429531 |
| IVANHOE MINES LTD | 10.990785 |
| INPLAY OIL CORP | 0.226888 |
| SURGE BATTERY METALS INC | 1.43343 |
| KUTCHO COPPER CORP | 1.363017 |
| FORAN MINING CORPORATION | 4.153222 |
| GLOBAL ATOMIC CORP | 2.77851 |
| CANADA NICKEL CO INC | 1.748696 |
| OMNI-LITE INDUSTRIES CANADA | 0.125646 |
| VITALHUB CORP | 0.511455 |
| LI-FT POWER LTD | 0.384281 |
| FIRST PHOSPHATE CORP | 1.066304 |
| RE ROYALTIES LTD | 0.352131 |
| STEPPE GOLD LTD | 2.052438 |
| AFTERMATH SILVER LTD | 2.508384 |
| BLUE MOON METALS INC | 0.443429 |
| KOOTENAY SILVER INC | 0.665 |
| ANDEAN PRECIOUS METALS CORP | 1.214291 |
| MARIMACA COPPER CORP | 0.907714 |
| RUBICON ORGANICS INC | 0.545329 |
| JUSHI HOLDINGS INC | 1.596773 |
| AZIMUT EXPLORATION INC | 0.816295 |
| CURALEAF HOLDINGS INC | 5.448857 |
| TRUBAR INC | 0.875057 |
| PERIMETER MEDICAL IMAGING AI INC | 0.904042 |
| TANTALUS SYSTEMS HOLDING INC | 0.41754 |
| STARR PEAK EXPLORATION LTD | 0.468383 |
| NGX ENERGY INTERNATIONAL COR | 2.100098 |
| COPPER FOX METALS INC | 4.686314 |
| BLACK DIAMOND GROUP LTD | 0.542895 |
| NANALYSIS SCIENTIFIC CORP | 0.93213 |
| ARIZONA METALS CORP | 1.117892 |
| ARES STRATEGIC MINING INC | 1.717392 |
| VOLATUS AEROSPACE INC | 4.789745 |
| OREZONE GOLD CORP | 4.822489 |
| TRULIEVE CANNABIS CORP | 1.362866 |
| GOLDGROUP MINING INC | 2.36696 |
| LION ONE METALS LTD | 2.417155 |
| LUCA MINING CORP | 2.157128 |
| MINCO SILVER CORP | 0.500269 |
| MAYFAIR GOLD CORP | 0.887154 |
| THUNDERBIRD ENTERTAINMENT GR | 0.399163 |
| AMERICAN HOTEL INCOME PROPER | 0.612077 |
| MINERA ALAMOS INC | 4.714953 |
| REGULUS RESOURCES INC | 1.018587 |
| ALTIUS MINERALS CORPORATION | 0.375748 |
| VIREO GROWTH INC | 7.500164 |
| EMPRESS ROYALTY CORP | 1.036199 |
| LQWD TECHNOLOGIES CORP | 0.223826 |
| LOS ANDES COPPER LTD | 0.239772 |
| AMERICAN PACIFIC MINING CORP | 1.778546 |
| AMERICAN LITHIUM CORP | 2.072144 |
| MICROBIX BIOSYSTEMS INC | 1.134564 |
| BADGER INFRASTRUCTURE SOLUTION | 0.273902 |
| WEST VAULT MINING INC | 0.470802 |
| LUNR ROYALTIES CORP | 0.422184 |
| SOMA GOLD CORP | 0.951954 |
| PETROTAL CORP | 7.41839 |
| VERANO HOLDINGS CL A SUB ORD | 2.937203 |
| CHESAPEAKE GOLD CORP | 0.58525 |
| GEODRILL LTD | 0.382868 |
| SINTANA ENERGY INC | 3.075652 |
| VALEURA ENERGY INC | 0.862386 |
| VEXT SCIENCE INC | 1.464553 |
| XTRACT ONE TECHNOLOGIES INC | 1.941221 |
| ATCO LTD -CLASS I | 0.808634 |
| G MINING VENTURES CORP | 1.844297 |
| WISHPOND TECHNOLOGIES LTD | 0.446091 |
| GRAPHENE MANUFACTURING GROUP | 0.951028 |
| GREAT PACIFIC GOLD CORP | 1.236453 |
| WHITE GOLD CORP | 1.605724 |
| CERRADO GOLD INC | 1.087884 |
| ABAXX TECHNOLOGIES IN | 0.279521 |
| SILVER TIGER METALS INC | 3.338342 |
| INTOUCH INSIGHT LTD | 0.207682 |
| GOLD RESERVE LTD | 0.996193 |
| HEALWELL AI CL A ORD | 2.258541 |
| AMERIGO RESOURCES LTD | 1.310978 |
| FARADAY COPPER CORP | 2.034399 |
| SOUTHERN CROSS GOLD | 2.072636 |
| NANOXPLORE INC | 1.384991 |
| FIRAN TECHNOLOGY GROUP CORP | 0.204356 |
| CRESCO LABS INC-SUBORDINATE | 2.755949 |
| MERIDIAN MINING UK SOCIETAS | 3.386389 |
| JAGUAR MINING INC | 0.644485 |
| BLUMETRIC ENVIRONMENTAL INC | 0.303144 |
| STAR COPPER CORP | 0.339793 |
| ABRASILVER RESOURCE CORP | 1.240016 |
| FIRST NORDIC METALS CORP | 2.583365 |
| GREEN THUMB INDUSTRIES INC | 1.682803 |
| APEX CRITICAL METALS CORP | 0.464983 |
| VERDE AGRITECH LTD | 0.42757 |
| AVANT BRANDS INC | 0.090918 |
| NEWCORE GOLD LTD | 2.072368 |
| CALDWELL PARTNERS INTL | 0.23918 |
| PMET RESOURCES INC | 1.317302 |
| HEMISPHERE ENERGY CORP | 0.770642 |
| BLACKROCK SILVER CORP | 2.654631 |
| SILVER CROWN ROYALTIES INC | 0.024969 |
| A2 GOLD CORP | 0.769388 |
| HOT CHILI LTD | 1.23065 |
| GUANAJUATO SILVER CO LTD | 4.444914 |
| FREEGOLD VENTURES LTD | 4.295659 |
| MEDEXUS PHARMACEUTICALS INC | 0.262282 |
| TROILUS GOLD CORP | 3.226115 |
| SILVER DOLLAR RESOURCES INC | 0.460713 |
| WELL HEALTH TECHNOLOGIES CORP | 2.061099 |
| ALDEBARAN RESOURCES INC | 1.379354 |
| OCEANAGOLD CORP | 1.862283 |
| CASSIAR GOLD CORP | 1.196925 |
| NEVGOLD CORP | 0.92746 |
| COVALON TECHNOLOGIES LTD | 0.222579 |
| RECONNAISSANCE ENERGY AFRICA | 2.464554 |
| DESERT MOUNTAIN ENERGY CORP | 0.764582 |
| MAKO MINING CORP | 0.65027 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.555328 |
| OUTCROP SILVER & GOLD CORP | 3.211588 |
| DEFIANCE SILVER CORP | 2.953911 |
| LITHIUMBANK RESOURCES CORP | 0.512512 |
| WESTERN EXPLORATION INC | 0.42686 |
| BONTERRA RESOURCES INC | 1.724195 |
| G2 GOLDFIELDS INC | 1.963829 |
| GRAPHITE ONE INC | 1.311436 |
| SSC SECURITY SERVICES CORP | 0.148572 |
| ALVOPETRO ENERGY LTD | 0.29787 |
| RIO2 LTD | 3.471631 |
| BRAVO MINING CORP | 0.88607 |
| FLAGSHIP COMMUNITIES REIT UT | 0.157505 |
| KNEAT.COM INC | 0.773141 |
| ELORO RESOURCES LTD | 0.768679 |
| ROCK TECH LITHIUM INC | 0.936228 |
| DATA COMMUNICATIONS MANAGEME | 0.44759 |
| MTL CANNABIS CORP | 0.94978 |
| NGEX MINERALS LTD | 1.688735 |
| ARIZONA SONORAN COPPER CO IN | 1.458901 |