OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 20 Aug 2019 | 1047.04 |
| Day range: | 1046.63 / 1054.08 |
| Change abs./rel.: | -5.54 / -0.53 |
| Year range: | 875.20 / 1379.93 |
| Name | Index Shares |
|---|---|
| LEAGOLD MINING CORP | 6.87356 |
| ACREAGE HOLDINGS INC | 1.470415 |
| INDIVA LTD | 2.003452 |
| IANTHUS CAPITAL HOLDINGS INC | 3.699948 |
| PATRIOT ONE TECHNOLOGIES INC | 3.353472 |
| MARATHON GOLD CORP | 3.849333 |
| NIOCORP DEVS LTD | 5.352583 |
| EXCELSIOR MINING CORP. | 5.756063 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 2.112902 |
| NULEGACY GOLD CORPORATION | 7.411318 |
| PENGROWTH ENERGY CORP | 13.417682 |
| MADALENA ENERGY INC | 13.126764 |
| EMERALD HEALTH THERAPEUTICS | 3.419031 |
| NEMASKA LITHIUM INC | 20.450041 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.513845 |
| FIRST COBALT CORP | 8.184052 |
| TORQ RESOURCES INC | 1.865634 |
| AXION VENTURES INC | 5.775922 |
| WESTERN URANIUM & VANADIUM CORP | 0.721205 |
| DRONE DELIVERY CANADA CORP | 4.192805 |
| Cobalt 27 Capital Corp | 2.046388 |
| AZUCAR MINERALS LTD | 1.779134 |
| TFI INTERNATIONAL INC | 2.084553 |
| INTEGRA RESOURCES CORP | 1.865232 |
| COVALON TECHNOLOGIES LTD | 0.535524 |
| SANDSPRING RESOURCES LTD | 5.058986 |
| OSISKO METALS INC | 3.28843 |
| GREENPOWER MOTOR CO INC | 2.268159 |
| NOVO RESOURCES CORP | 3.956857 |
| BONTERRA RESOURCES INC | 1.1102 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.827297 |
| WEALTH MINERALS LTD | 2.703228 |
| Charlottes Web Holdings Inc | 0.969251 |
| PURE MULTI-FAMILY REIT LP | 1.85146 |
| MASON GRAPHITE INC | 3.286823 |
| TERRASCEND CORP | 1.256684 |
| GOLDEN PREDATOR MINING CORP | 3.149984 |
| ALVOPETRO ENERGY LTD | 2.330554 |
| ARTIS REAL ESTATE INVESTMENT | 3.62999 |
| AIR CANADA | 6.469157 |
| PLUS PRODUCTS INC | 0.778996 |
| CORE GOLD INC | 2.935373 |
| ALEAFIA HEALTH INC | 6.561533 |
| K92 MINING | 4.790179 |
| TRUE LEAF BRANDS INC | 2.325552 |
| RIO2 LTD | 2.852816 |
| CAPTOR CAPITAL CORP | 0.955841 |
| Delta 9 Cannabis Inc | 2.067391 |
| Eve & Co Inc | 6.396417 |
| LIFESTYLE DELIVERY SYSTEMS INC | 2.889045 |
| PROPHECY DEVELOPMENT CORP | 2.299734 |
| TAG OIL LTD | 2.057643 |
| PETRUS RESOURCES LTD | 1.194115 |
| NIGHTHAWK GOLD CORP | 4.67363 |
| IVANHOE MINES LTD | 24.565682 |
| GLOBEX MINING ENTERPRISES INC | 1.250141 |
| INMED PHARMACEUTICALS INC | 4.153144 |
| TINLEY BEVERAGE COMPANY INC | 2.429772 |
| ELECTROVAYA INC | 2.49973 |
| SKEENA RESOURCES LTD | 2.486156 |
| SAILFISH ROYALTY CORP | 0.925856 |
| SABINA GOLD & SILVER CORP | 6.956938 |
| LIBERTY HEALTH SCIENCES INC | 8.330979 |
| FIRST MINING GOLD CORP | 13.470759 |
| PROMETIC LIFE SCIENCES INC | 0.499935 |
| STANDARD LITHIUM LTD | 2.096532 |
| FISSION URANIUM CORP | 11.72629 |
| JAMES E WAGNER CULTIVATION COR | 2.123113 |
| PHIVIDA HOLDINGS INC | 1.489489 |
| PULSE SEISMIC INC | 1.297895 |
| NERVGEN PHARMA CORP | 0.671989 |
| ANACONDA MINING INC | 2.863725 |
| LUMINA GOLD CORP | 7.468164 |
| NOUVEAU MONDE GRAPHITE INC | 5.294468 |
| SIYATA MOBILE INC | 2.820768 |
| ADVENTUS MINING CORP | 2.051137 |
| ENDEAVOUR MINING CORPORATION | 2.599774 |
| NEXT GREEN WAVE HOLDINGS INC | 2.913223 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.525228 |
| ROYAL NICKEL CORP | 11.114416 |
| BRAGG GAMING GROUP INC | 1.225796 |
| CALIFORNIA GOLD MINING INC | 1.328058 |
| PARKIT ENTERPRISE INC | 0.840944 |
| POET TECHNOLOGIES INC | 6.271297 |
| FIRST VANADIUM CORP | 0.936607 |
| RADIENT TECHNOLOGIES INC | 6.530076 |
| GOLD RESERVE INC. | 2.398148 |
| EASTMAIN RESOURCES INC | 5.850079 |
| OMNI-LITE INDUSTRIES CANADA | 0.242252 |
| Weedmd Inc | 2.684674 |
| VICTORY SQUARE TECHNOLOGIES | 1.745585 |
| BOMBARDIER INC | 45.354757 |
| CONSTANTINE METAL RESOURCES LT | 1.078901 |
| ALLEGIANT GOLD LTD | 1.468006 |
| COLUMBUS GOLD CORP | 4.068397 |
| CONTINENTAL GOLD INC | 4.568886 |
| TREASURY METALS INC | 3.503063 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.834156 |
| ALTIUS MINERALS CORPORATION | 1.034145 |
| ALMONTY INDUSTRIES INC | 4.377729 |
| CARDIOL THERAPEUTICS INC-A | 0.624362 |
| NORTHERN GRAPHITE CORP | 1.571004 |
| PROFOUND MEDICAL CORP | 2.607089 |
| CRYSTAL PEAK MINERALS INC | 5.996097 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.374109 |
| VIVO CANNABIS INC | 6.930093 |
| ASCOT RESOURCES LTD | 4.207294 |
| UCORE RARE METALS INC | 6.684503 |
| ADVANTAGE LITHIUM CORP | 3.827405 |
| MEDIPHARM LABS CORP | 2.353375 |
| AUXLY CANNABIS GROUP INC | 14.625809 |
| LION ONE METALS LTD | 2.473595 |
| MILLENNIAL LITHIUM CORP | 1.992092 |
| BNK PETROLEUM INC | 5.619827 |
| HUT 8 MINING CORP | 1.997955 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.361231 |
| ISOENERGY LTD | 1.649445 |
| RUBICON ORGANICS INC | 0.888165 |
| MIDAS GOLD CORP | 5.725002 |
| AMERICAN HOTEL INCOME PROPER | 1.883649 |
| Minaurum Gold Inc | 7.453909 |
| LARGO RESOURCES LTD | 12.766447 |
| NANOXPLORE INC | 2.672103 |
| CANACOL ENERGY LTD | 3.842681 |
| NANOTECH SEC CORP | 1.663804 |
| TERANGA GOLD CORP | 2.595793 |
| BALMORAL RES LTD | 3.584589 |
| MINCO SILVER CORP | 1.46465 |
| HALO LABS INC | 4.468606 |
| OPSENS INC | 2.168305 |
| RUBICON MINERALS CORP | 1.695511 |
| PLANET 13 HOLDINGS INC | 1.908155 |
| INPLAY OIL CORP | 1.646857 |
| CRESCO LABS INC-SUBORDINATE | 1.075496 |
| AMERIGO RES LTD | 4.293804 |
| TREVALI MINING CORPORATION | 19.748216 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.576213 |
| SUPREME CANNABIS CO INC/THE | 7.003583 |
| GOLDMINING INC | 3.314539 |
| MAPLE LEAF GREEN WORLD INC | 3.888267 |
| NEW PACIFIC METALS CORP | 3.205559 |
| CANNAROYALTY CORP | 1.612718 |
| NEO LITHIUM CORP | 2.835005 |
| INVICTUS MD STRATEGIES CORP | 2.975714 |
| THC BIOMED INTL LTD | 3.531759 |
| AMEX EXPLORATION INC | 1.310793 |
| CORAL GOLD RESOURCES LTD | 1.161672 |
| GREEN THUMB INDUSTRIES INC | 2.531123 |
| GRANITE OIL CORP | 0.925748 |
| NEXOPTIC TECHNOLOGY CORP | 3.075259 |
| CITATION GROWTH CORP | 1.428201 |
| Flower One Holdings Inc | 4.343901 |
| CORVUS GOLD INC | 2.674475 |
| 1933 INDUSTRIES INC | 6.714995 |
| MJARDIN GROUP INC | 1.600385 |
| DIXIE BRANDS INC | 3.035462 |
| Gran Colombia Gold Corp | 1.164518 |
| CHESAPEAKE GOLD CORP | 1.075001 |
| Harvest One Cannabis Inc | 4.478532 |
| HARVEST HEALTH & RECREATION | 2.43054 |
| 4FRONT VENTURES CORP | 2.162576 |
| CANNTAB THERAPEUTICS LTD | 0.610584 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.508332 |
| MEDMEN ENTERPRISES INC | 4.061544 |
| CURALEAF HOLDINGS INC | 8.195011 |