OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 14 Apr 2021 | 1331.98 |
| Day range: | 1327.86 / 1340.04 |
| Change abs./rel.: | -7.33 / -0.55 |
| Year range: | 564.39 / 1508.31 |
| Name | Index Shares |
|---|---|
| TPCO HOLDING CORP | 1.379018 |
| PULSE SEISMIC INC | 0.799153 |
| BOMBARDIER INC | 31.615204 |
| DIRECT COMMUNICATION SOLUTIO | 0.224303 |
| TURMALINA METALS CORP | 0.984945 |
| XEBEC ADSORPTION INC | 2.102073 |
| AUXLY CANNABIS GROUP INC | 11.137721 |
| ISOENERGY LTD | 1.374299 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.514433 |
| NANOXPLORE INC | 2.343681 |
| LABRADOR GOLD CORP | 1.648253 |
| RISE GOLD CORP | 0.397699 |
| ANACONDA MINING INC | 2.384619 |
| C21 INVESTMENTS INC | 1.745786 |
| ALEAFIA HEALTH INC | 4.499821 |
| TREVALI MINING CORPORATION | 14.693945 |
| MARATHON GOLD CORP | 3.170581 |
| CRESCO LABS INC-SUBORDINATE | 3.274675 |
| AMERIGO RES LTD | 2.685507 |
| G2 GOLDFIELDS INC | 1.825604 |
| FIRST COBALT CORP | 6.86865 |
| FIRST MINING GOLD CORP | 10.360118 |
| PROTECH HOME MEDICAL CORP | 1.762455 |
| TRILLIUM GOLD MINES INC | 0.484685 |
| COVALON TECHNOLOGIES LTD | 0.383562 |
| FACEDRIVE INC | 1.41501 |
| HELIOSTAR METALS LTD | 0.470221 |
| 4FRONT VENTURES CORP | 8.405691 |
| BARKSDALE RESOURCES CORP | 0.939863 |
| K92 MINING | 3.262366 |
| BATTLE NORTH GOLD CORP | 1.920623 |
| SAILFISH ROYALTY CORP | 1.114538 |
| GREEN THUMB INDUSTRIES INC | 2.741574 |
| AMERICAN HOTEL INCOME PROPER | 1.165958 |
| BENCHMARK METALS INC | 1.828231 |
| RIO2 LTD | 2.943584 |
| OUTCROP GOLD CORP | 1.634863 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.420116 |
| INDIVA LTD | 1.641967 |
| DELTA 9 CANNABIS INC | 1.514424 |
| VICTORY SQUARE TECHNOLOGIES | 1.358491 |
| ALLEGIANT GOLD LTD | 1.154052 |
| WEEDMD INC | 3.129959 |
| KARORA RESOURCES INC | 2.172753 |
| THC BIOMED INTL LTD | 2.433983 |
| ENDEAVOUR MINING CORPORATION | 3.613497 |
| O3 MINING INC | 0.896276 |
| DRONE DELIVERY CANADA CORP | 3.293431 |
| GLOBEX MINING ENTERPRISES INC | 0.817145 |
| ALVOPETRO ENERGY LTD | 1.481533 |
| THUNDERBIRD ENTERTAINMENT GR | 0.722433 |
| NANOTECH SEC CORP | 1.031003 |
| MEDMEN ENTERPRISES INC | 8.443565 |
| SUBVERSIVE ACQUISITION LP | 0.33426 |
| CONSTANTINE METAL RESOURCES LT | 0.723426 |
| MEDEXUS PHARMACEUTICALS INC | 0.284693 |
| NUVO PHARMACEUTICALS INC | 0.169184 |
| OPSENS INC | 1.584241 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.236991 |
| ADVENTUS MINING CORP | 1.948235 |
| ARES STRATEGIC MINING INC | 1.352774 |
| BRAGG GAMING GROUP INC | 2.937409 |
| ELSE NUTRITION HOLDINGS INC | 1.419552 |
| MINAURUM GOLD INC | 5.066768 |
| TINLEY BEVERAGE COMPANY INC | 1.810607 |
| TALISKER RESOURCES LTD | 3.170533 |
| BBTV HOLDINGS INC | 0.209471 |
| ELORO RESOURCES LTD | 0.796001 |
| RECONNAISSANCE ENERGY AFRICA | 2.085047 |
| TRULIEVE CANNABIS CORP | 0.946217 |
| WESTERN URANIUM & VANADIUM CORP | 0.541631 |
| EXCELSIOR MINING CORP. | 4.076777 |
| APOLLO HEALTHCARE CORP | 1.087546 |
| EMERALD HEALTH THERAPEUTICS | 3.16674 |
| MINCO SILVER CORP | 0.906588 |
| NEXT GREEN WAVE HOLDINGS INC | 2.733676 |
| KORE MINING LTD | 1.578076 |
| A2Z SMART TECHNOLOGIES CORP | 0.990295 |
| DISCOVERY SILVER CORP | 4.799244 |
| VALENS CO INC | 2.209637 |
| GT GOLD CORP | 1.902335 |
| HIGHGOLD MINING INC | 0.788723 |
| MINERA ALAMOS INC | 6.47897 |
| NOVO RESOURCES CORP | 3.439932 |
| AURCANA SILVER CORP | 4.084865 |
| MASON GRAPHITE INC | 2.024761 |
| TRISTAR GOLD INC | 3.416288 |
| NEO LITHIUM CORP | 1.902588 |
| SILVER TIGER METALS INC | 3.279884 |
| MEDIPHARM LABS CORP | 2.977849 |
| LUMINA GOLD CORP | 4.95908 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.36872 |
| KHIRON LIFE SCIENCES CORP | 2.239051 |
| AZUCAR MINERALS LTD | 1.096803 |
| INTERMAP TECHNOLOGIES CORP | 0.374349 |
| GREEN ORGANIC DUTCHMAN HOLDI | 7.832056 |
| AMEX EXPLORATION INC | 1.239721 |
| PLANET 13 HOLDINGS INC | 2.08057 |
| BEAR CREEK MINING CORP | 1.841241 |
| PHARMACIELO LTD | 2.072791 |
| VIQ SOLUTIONS INC | 0.36982 |
| VIVO CANNABIS INC | 4.940559 |
| SILVER ELEPHANT MINING CORP | 2.977696 |
| HARBORSIDE INC | 0.442467 |
| PATRIOT ONE TECHNOLOGIES INC | 2.239222 |
| EVE & CO INC | 0.427655 |
| GOLD X MINING CORP | 0.787849 |
| GOLD TERRA RESOURCE CORP | 2.693816 |
| GOLD RESERVE INC. | 1.476611 |
| POET TECHNOLOGIES INC | 4.976553 |
| HPQ-SILICON RESOURCES INC | 4.126392 |
| AYR WELLNESS INC | 0.69824 |
| ALMONTY INDUSTRIES INC | 2.555362 |
| CARDIOL THERAPEUTICS INC-A | 0.535139 |
| MAKO MINING CORP | 9.756765 |
| RUBICON ORGANICS INC | 0.824088 |
| CHARLOTTES WEB HOLDINGS INC | 1.617866 |
| DYNACERT INC COM | 5.660713 |
| TILT HOLDINGS INC | 4.821975 |
| 1911 GOLD CORP | 0.691829 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.070422 |
| PETRUS RESOURCES LTD | 0.734916 |
| OBSIDIAN ENERGY LTD | 1.092258 |
| VICINITY MOTOR CORP | 0.428693 |
| IVANHOE MINES LTD | 17.658256 |
| LOWELL FARMS INC | 1.026861 |
| ELEMENTAL ROYALTIES CORP | 0.91013 |
| ATICO MINING CORP | 1.768618 |
| HARVEST HEALTH & RECREATION | 3.599916 |
| REGULUS RESOURCES INC | 1.51308 |
| STEPPE GOLD LTD | 1.016485 |
| OMNI-LITE INDUSTRIES CANADA | 0.168376 |
| ACUITYADS HOLDING INC | 0.795047 |
| FRONTIER LITHIUM INC | 2.638371 |
| SKYLIGHT HEALTH GROUP INC | 2.664136 |
| FIELD TRIP HEALTH LTD | 0.632854 |
| OREA MINING CORP | 3.041093 |
| INPLAY OIL CORP | 1.014019 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.712294 |
| H2O INNOVATION INC | 1.199155 |
| SKEENA RESOURCES LTD | 3.186421 |
| UCORE RARE METALS INC | 0.727547 |
| AIR CANADA | 4.9929 |
| VIREO HEALTH INTERNATIONAL INC | 0.953359 |
| CHESAPEAKE GOLD CORP | 0.988025 |
| JOURNEY ENERGY INC | 0.653681 |
| HUT 8 MINING CORP | 1.734828 |
| APPILI THERAPEUTICS INC-CL A | 0.932595 |
| NIGHTHAWK GOLD CORP | 0.763471 |
| FILO MINING CORP | 1.645609 |
| SABINA GOLD & SILVER CORP | 4.851442 |
| OREZONE GOLD CORP | 4.116926 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 5.401532 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.20083 |
| CEAPRO INC | 1.153907 |
| ELY GOLD ROYALTIES INC | 2.396754 |
| TREASURY METALS INC | 1.674786 |
| CORSA COAL CORP | 1.407742 |
| ALTIUS MINERALS CORPORATION | 0.622134 |
| GRAN COLOMBIA GOLD CORP | 0.918779 |
| FLOWER ONE HOLDINGS INC | 4.553719 |
| CANACOL ENERGY LTD | 2.666874 |
| GOLDEN PREDATOR MINING CORP | 2.561673 |
| NEW PACIFIC METALS CORP | 2.282916 |
| NERVGEN PHARMA CORP | 0.527333 |
| NOMAD ROYALTY CO LTD | 8.411925 |
| UNIGOLD INC | 1.887829 |
| SUPREME CANNABIS CO INC/THE | 11.332977 |
| CIBT EDUCATION GROUP INC | 1.075965 |
| WILLOW BIOSCIENCES INC | 1.454047 |
| FIRST VANADIUM CORP | 0.860521 |
| ARIS GOLD CORP | 2.041107 |
| CURALEAF HOLDINGS INC | 8.771509 |
| FIORE CANNABIS LTD | 2.045641 |
| PLUS PRODUCTS INC | 0.504908 |
| AURION RESOURCES LTD | 1.309437 |
| PROSPER GOLD CORP | 0.302114 |
| NIOCORP DEVS LTD | 3.58053 |
| PEAK FINTECH GROUP INC | 1.85635 |
| TAG OIL LTD | 1.355033 |
| GOGOLD RESOURCES INC | 3.94514 |
| VEXT SCIENCE INC | 1.014152 |
| STANDARD LITHIUM LTD | 1.960494 |
| BIGG DIGITAL ASSETS INC | 3.044856 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.60397 |
| JAGUAR MINING INC | 1.075572 |
| QUARTERHILL INC | 1.699437 |
| FIRE & FLOWER HOLDINGS CORP | 3.597304 |
| BONTERRA RESOURCES INC | 1.345239 |
| LONCOR RESOURCES INC | 1.838045 |
| ANTIBE THERAPEUTICS INC | 0.677641 |
| MUSTGROW BIOLOGICS CORP | 0.628084 |
| ASCOT RESOURCES LTD | 4.134774 |
| MILLENNIAL LITHIUM CORP | 1.453085 |
| OSISKO METALS INC | 2.656235 |
| FISSION URANIUM CORP | 8.696998 |
| AVICANNA INC | 0.606707 |
| RED WHITE & BLOOM BRANDS INC | 2.93508 |
| WOW UNLIMITED MEDIA INC | 0.437398 |
| ALTUS STRATEGIES PLC | 1.041666 |
| CPI CARD GROUP INC | 0.16684 |
| ARIZONA METALS CORP | 1.145579 |
| STEM HOLDINGS INC | 2.633254 |
| TORQ RESOURCES INC | 1.149247 |
| ROXGOLD INC | 5.570012 |
| GREAT BEAR RESOURCES LTD | 0.788301 |
| COLUMBIA CARE INC | 4.148056 |
| NOUVEAU MONDE GRAPHITE INC | 0.549766 |
| GLOBAL ATOMIC CORP | 2.312769 |
| ARTIS REAL ESTATE INVESTMENT | 1.984666 |
| LARGO RESOURCES LTD | 0.958041 |
| COMMERCE RESOURCES CORP | 1.095352 |
| REAL BROKERAGE INC/THE | 2.12926 |
| LION ONE METALS LTD | 2.314294 |
| WEST VAULT MINING INC | 0.861502 |
| SILVER ONE RESOURCES INC | 3.026713 |
| TERRASCEND CORP | 2.65048 |
| LUMINEX RES CORP | 1.35209 |
| NANALYSIS SCIENTIFIC CORP | 0.977275 |
| NEWCORE GOLD LTD | 1.470669 |
| CALIBRE MINING CORP | 4.963701 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.396006 |
| IRVING RESOURCES INC | 0.865197 |