| Name | ISIN | Index Shares |
|---|---|---|
| CHESAPEAKE FINANCIAL SHARES INC | US16517A1097 | 0.004324 |
| CNB COMMUNITY BANCORP INC | US12618F1057 | 0.002029 |
| TECHTRONIC INDUSTRIES-SP ADR | US87873R1014 | 0.337771 |
| STORA ENSO CORP | US86210M1062 | 0.725975 |
| EAGLE FINANCIAL SERVICES INC | US26951R1041 | 0.003274 |
| CONVERGE TECHNOLOGY SOLUTIONS | CA21250C1068 | 0.181338 |
| BRITVIC PLC | US1111901047 | 0.114831 |
| AKER BP ASA | US00973R1032 | 1.163633 |
| CANALASKA URANIUM LTD | CA13709C1005 | 0.14299 |
| COMMERCIAL INTL BK EGYPT S A | US2017123041 | 0.0258 |
| IMPALA PLATINUM HLDGS | US4525533083 | 0.832529 |
| CCFNB BANCORP INC | US1248801052 | 0.003289 |
| MERCHANTS & MARINE BANCORP INC | US58843E1082 | 0.001225 |
| AUTOSCOPE TECHNOLOGIES CORP | US0533061067 | 0.005028 |
| HEMISPHERE ENERGY CORP | CA4236301020 | 0.090835 |
| PETROTAL CORP | CA71677J1012 | 0.84164 |
| YANZHOU COAL MINING-SP ADR | US9848461052 | 0.593742 |
| AMSC ASA | NO0010272065 | 0.066155 |
| INSCORP INC | US45770Q1058 | 0.002742 |
| OTC MKTS GROUP INC | US67106F1084 | 0.011021 |
| KISH BANCORP INC | US49771A1016 | 0.002728 |
| JBT BANCORP INC | US46653B1089 | 0.00224 |
| EXPERIAN PLC | US30215C1018 | 0.946207 |
| BANK OF SOUTH CAROLINA | US0650661020 | 0.005029 |
| WAL-MART DE MEXICO SAB DE CV | US93114W1071 | 1.607433 |
| VICTORY BANCORP INC/THE | US92644G1031 | 0.001815 |
| TATE & LYLE PLC | US8765707067 | 0.092446 |
| ALVOPETRO ENERGY LTD | CA02255Q2099 | 0.033709 |
| PUBLICIS GROUPE SA | US74463M1062 | 0.936441 |
| FIRST BANCSHARES INC (MO) | US3186871006 | 0.002235 |
| PULSE SEISMIC INC | CA74586Q1090 | 0.047564 |
| PB FINL CORP | US69290N1037 | 0.002297 |
| ISABELLA BK CORP | US4642141059 | 0.006883 |
| LOCALIZA RENT A CAR S A | US53956W3007 | 0.986743 |
| OAKWORTH CAPITAL INC | US67418C1080 | 0.004545 |
| CANACOL ENERGY LTD | CA1348083025 | 0.031402 |
| ENDEAVOUR MINING PLC | GB00BL6K5J42 | 0.225356 |
| PSB HOLDINGS INC/WI | US69360N1081 | 0.003888 |
| DIMECO INC | US25432W1045 | 0.002333 |
| COMMERICAL NATL FINL CORP PA | US2022171050 | 0.002634 |
| DAMICO INTERNATIONAL SHIPPING | LU0290697514 | 0.111134 |
| HEARTLAND BANCCORP | US4219621012 | 0.001856 |
| GEAR ENERGY LTD | CA36830P1045 | 0.24264 |
| AKBANK TAS | US0097195012 | 2.393465 |
| COMMUNITY BANCORP/VT | US20343A1016 | 0.005095 |
| DANONE SPONSORED ADR (FRANCE | US23636T1007 | 3.119666 |
| CSL LTD-SPON ADR | US12637N2045 | 0.88973 |
| CASHMERE VALLEY BANK | US14756K1025 | 0.003582 |
| TITANIUM TRANSPORTATION GROUP INC | CA8883411040 | 0.041259 |
| ENB FINANCIAL CORP/PA | US26874L1017 | 0.005209 |
| BASF SE | US0552625057 | 3.286494 |
| EASYJET PLC | US2778562098 | 0.697796 |
| F & M BANK CORP | US30237P1066 | 0.003239 |
| FORESIGHT FINANCIAL GROUP | US3455261079 | 0.003189 |
| WHITE RIVER BANCSHARES CO | US96445A1088 | 0.002242 |
| MARQUETTE NATL CORP | US5715991098 | 0.004033 |
| STURGIS BANCORP INC. | US8640871013 | 0.001981 |
| HIGH COUNTRY BANCORP INC | US42965Q1076 | 0.000939 |
| DSM FIRMENICH SPONSORED ADR | US23346J1034 | 2.44572 |
| GAMCO INVESTORS INC-A | US3614381040 | 0.00513 |
| UNITED BANCSHARES INC/OHIO | US9094581017 | 0.002744 |
| W V S FINANCIAL CORP | US9293581099 | 0.001744 |
| NORSK HYDRO A S | US6565316055 | 1.855044 |
| ALTIUS MINERALS CORPORATION | CA0209361009 | 0.042762 |
| ADIDAS AG | US00687A1079 | 0.328732 |
| CITIZENS HOLDING COMPANY | US1747151025 | 0.005189 |
| FENTURA FINANCIAL INC | US3146451022 | 0.004133 |
| LEDYARD FINANCIAL GROUP INC | US5233381012 | 0.003245 |
| FARMERS & MERCHANTS BANK/CA | US3082431046 | 0.000112 |
| TWO RIVERS FINANCIAL GROUP | US90206L1061 | 0.00194 |
| AIRBOSS OF AMERICA CORP | CA00927V2003 | 0.024975 |
| SKYLINE BANKSHARES INC | US70153X1054 | 0.005182 |
| SSC SECURITY SERVICES CORP | CA85236T1030 | 0.017321 |
| NEWLAKE CAPITAL PARTNERS ORD | US6514951036 | 0.019717 |
| CAPITAL PPTYS INC R I | US1404301095 | 0.006076 |
| KINGFISHER PLC | US4957244035 | 0.8611 |
| PINE CLIFF ENERGY LTD | CA7225241057 | 0.329428 |
| WEST COAST COMMUNITY BANCORP | US9521701089 | 0.007765 |
| ZURICH INS GROUP LTD | US9898251049 | 2.694596 |
| MOUNTAIN COMMERCE BANCORP INC | US6240041078 | 0.005868 |
| GRUPO FINANCIERO BANORTE S A | US40052P1075 | 0.530881 |
| INTERCONEXION ELECTRICA SA ESP | US45853N1028 | 0.040788 |
| MARKS & SPENCER GROUP PLC | US5709121058 | 0.908308 |
| INFINEON TECHNOLOGIES AG | US45662N1037 | 1.202183 |
| NASB FINL INC | US6289681099 | 0.006806 |
| UNITED BANCORPORATION OF ALABAMA INC | US90944R1005 | 0.003262 |
| AKZO NOBEL NV | US0101995035 | 0.471618 |
| PINNACLE BANKSHARES CORP | US72345E1029 | 0.002039 |
| IMPERIAL BRANDS PLC | US45262P1021 | 0.794817 |
| CBB BANCORP INC | US12481T1097 | 0.009747 |
| FIRST FARMERS FINANCIAL CORP | US3201731078 | 0.006485 |
| DEUTSCHE LUFTHANSA A G | US2515613048 | 1.100521 |
| COMMERCEWEST BANK | US12671L1061 | 0.002809 |
| MID-SOUTHERN BANCORP INC | US59548Q1076 | 0.002656 |
| EMBASSY BANCORP | US2907911026 | 0.007011 |
| TELENOR ASA-ADR | US87944W1053 | 1.28829 |
| MORRIS STATE BANCSHARES INC | US6183041093 | 0.009778 |
| BNP PARIBAS SA | US05565A2024 | 2.112652 |
| PRIME MERIDIAN HOLDING CO | US74164R1077 | 0.003032 |
| AURA MINERALS INC | VGG069731120 | 0.06668 |
| CENTURY NEXT FINANCIAL CORP | US1566351045 | 0.001687 |
| AMERIGO RESOURCES LTD | CA03074G1090 | 0.152777 |
| DREAM RESIDENTIAL REAL ESTAT | CA26154C1023 | 0.014669 |
| ARTIS REAL ESTATE INVESTMENT | CA04315L1058 | 0.096903 |
| NORDEA BANK ABP - SPON ADR | US65558R1095 | 3.227116 |
| INPLAY OIL CORP | CA45780T2065 | 0.083875 |
| ASM INTERNATIONAL-NY REG SHS | USN070451026 | 0.045502 |
| PASON SYSTEMS INC | CA7029251088 | 0.073264 |
| UNIT CORP | US9092184061 | 0.008997 |
| LYONS BANCORP INC | US5521121047 | 0.003107 |
| CITIZENS BANCORP INVESTMEN-A | US17315T1007 | 0.005432 |
| PEOPLES FINANCIAL CORP/MISS | US71103B1026 | 0.004291 |
| REPSOL S A | US76026T2050 | 1.175924 |
| OCONEE FEDERAL FINANCIAL CORP | US6756071055 | 0.005375 |
| JUNIATA VALLEY FINL CORP-PA | US4820161028 | 0.004606 |
| CONSUMERS BANCORP INC | US2105091050 | 0.002873 |
| OCEANAGOLD CORP | CA6752221037 | 0.654726 |
| US METRO BANCORP INC | US91741U1060 | 0.015208 |
| KONINKLIJKE AHOLD DELHAIZE NV | US5004675014 | 0.876377 |
| J. SAINSBURY PLC-SPONS ADR | US4662492085 | 0.550268 |
| ALPINE BANKS OF COLORADO-B | US0208101073 | 0.007605 |
| FORTESCUE METALS GROUP LTD | US34959A2069 | 1.417191 |
| LUMBEE GUARANTY BANK | US5500321063 | 0.002974 |
| FLAGSHIP COMMUNITIES REIT UT | CA33843T1084 | 0.017861 |
| LUNDIN GOLD INC | CA5503711080 | 0.220538 |
| HARLEYSVILLE FINANCIAL CORP | US41284E1001 | 0.003341 |
| COMMUNITY BANCORP OF SANTA MARIA | US20344R1032 | 0.00202 |
| SVB & T CORP | US7848661051 | 0.001009 |
| ROCHE HOLDINGS LTD-SPONS ADR | US7711951043 | 4.063087 |
| HEINEKEN HOLDING N.V. | US4230081014 | 0.520806 |
| JBS S A | US4661101034 | 1.020959 |
| TURKIYE GARANTI BANKASI A S | US9001487019 | 3.866367 |
| CITBA FINANCIAL CORP. | US1730241007 | 0.001558 |
| GRUPO BIMBO SAB A - SPON ADR | US40052V1044 | 1.020368 |
| AMERICAN HOTEL INCOME PROPER | CA0266951064 | 0.072923 |
| FARMERS & MERCHANTS BANCO/CA | US3077951040 | 0.000681 |
| BANKFIRST CAPITAL CORP | US0664401082 | 0.005011 |
| AXA SA | US0545361075 | 2.164955 |
| TAYLOR CALVIN B BANKSHARES I | US8768381035 | 0.002524 |
| K PLUS S AG | US48265W1080 | 0.329746 |
| TABLE TRAC INC | US87336P1066 | 0.004378 |
| HEINEKEN N V | US4230123014 | 1.041023 |
| ANGLO AMERICAN PLC | US03485P3001 | 2.462651 |
| REDWOOD CAPITAL BANCORP | US75777X1000 | 0.001785 |
| KANSAS CITY LIFE INS CO | US4848362004 | 0.008914 |
| DEUTSCHE TELEKOM AG | US2515661054 | 4.590352 |
| SANDOZ GROUP AG -ADR | US7999261008 | 0.396763 |
| OTTAWA SAVINGS BANCORP INC | US6891951054 | 0.002343 |
| PACIFIC FINANCIAL CORP | US6942751081 | 0.009515 |
| CHAMPION IRON LTD | AU000000CIA2 | 0.476945 |
| KATAHDIN BANKSHARES CORP | US4858351020 | 0.002941 |
| FIRST NATIONAL BANK ALASKA | US32112J1060 | 0.002915 |
| SAILFISH ROYALTY CORP | VGG7777C1023 | 0.06539 |
| KELLY PARTNERS GROUP HOLDING | AU000000KPG7 | 0.041425 |
Master Data
ISIN: DE000SLA1698
Bloomberg Ticker: OTCQXDVP Index
WKN: SLA169
Current quotes
Last quote Yesterday, 22:49: 1489.08 XXP
Day range: 1485.53 / 1489.28 XXP
Change abs./rel.: 1.62 / 0.11%
Year range: 1217.93 / 1501.57 XXP