| Name | ISIN | Index Shares |
|---|---|---|
| SMITH & NEPHEW PLC | GB0009223206 | 0.655736 |
| EON SE | DE000ENAG999 | 1.657013 |
| ING GROEP NV | NL0011821202 | 2.23812 |
| IMI PLC | GB00BGLP8L22 | 0.176633 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.612565 |
| KINNEVIK AB CLASS B | SE0022060521 | 0.178387 |
| PEARSON PLC | GB0006776081 | 0.469404 |
| CONVATEC GROUP PLC | GB00BD3VFW73 | 1.236899 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.021249 |
| SCHRODERS PLC ORD | GB00BP9LHF23 | 0.59601 |
| EURONEXT NV | NL0006294274 | 0.056823 |
| BARRATT REDROW PLC | GB0000811801 | 1.003969 |
| KONGSBERG GRUPPEN ASA | NO0013536151 | 0.312858 |
| AENA SME SA | ES0105046017 | 0.550367 |
| UNILEVER PLC | GB00B10RZP78 | 1.80978 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.557995 |
| FORTUM OYJ | FI0009007132 | 0.322735 |
| EQUINOR ASA | NO0010096985 | 0.440244 |
| SKANSKA AB CLASS B | SE0000113250 | 0.247959 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.394848 |
| BANCO SANTANDER SA | ES0113900J37 | 10.984796 |
| INFORMA PLC | GB00BMJ6DW54 | 0.977566 |
| DANSKE BANK A/S | DK0010274414 | 0.482177 |
| ELISA OYJ CLASS A | FI0009007884 | 0.105197 |
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.646884 |
| WOLTERS KLUWER NV | NL0000395903 | 0.176536 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.049477 |
| SGS SA | CH1256740924 | 0.124607 |
| SWISSQUOTE GROUP HOLDING-REG | CH0010675863 | 0.00809 |
| VIVENDI SA | FR0000127771 | 0.492449 |
| MERCEDES-BENZ GROUP AG | DE0007100000 | 0.518825 |
| BEIERSDORF AG | DE0005200000 | 0.070769 |
| M&G PLC | GB00BKFB1C65 | 1.799851 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.024243 |
| DR ING HC F PORSCHE AG | DE000PAG9113 | 0.082541 |
| CENTRICA PLC | GB00B033F229 | 3.641024 |
| HALMA PLC | GB0004052071 | 0.281931 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.722395 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.270954 |
| EVOLUTION AB | SE0012673267 | 0.104877 |
| AMPLIFON SPA | IT0004056880 | 0.098126 |
| WPP PLC | JE00B8KF9B49 | 0.806482 |
| KINGFISHER PLC | GB0033195214 | 1.317262 |
| BECHTLE AG | DE0005158703 | 0.061308 |
| NN GROUP NV | NL0010773842 | 0.193929 |
| ICG PLC | GB00BYT1DJ19 | 0.216497 |
| BANKINTER SA | ES0113679I37 | 0.476802 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.198064 |
| SIG COMBIBLOC GROUP AG | CH0435377954 | 0.223046 |
| AURUBIS AG | DE0006766504 | 0.022593 |
| VAT GROUP AG | CH0311864901 | 0.020155 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.046386 |
| SAP SE | DE0007164600 | 0.76637 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.114423 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 1.793116 |
| GAZTRANSPORT ET TECHNIGA | FR0011726835 | 0.026206 |
| ABB LTD-REG | CH0012221716 | 1.186007 |
| NATWEST GROUP PLC | GB00BM8PJY71 | 5.841048 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.336422 |
| ALSTOM SA | FR0010220475 | 0.250815 |
| REDCARE PHARMACY | NL0012044747 | 0.011429 |
| WISE PLC - A | GB00BL9YR756 | 0.507142 |
| GETINGE AB CLASS B | SE0000202624 | 0.162828 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.030452 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.827312 |
| HOCHTIEF AG | DE0006070006 | 0.012266 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.03832 |
| HALEON PLC | GB00BMX86B70 | 6.728238 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.457534 |
| EQT AB | SE0012853455 | 0.385013 |
| PANDORA A/S | DK0060252690 | 0.057777 |
| PUMA SE | DE0006969603 | 0.074767 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.19872 |
| AMUNDI SA | FR0004125920 | 0.047445 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.51057 |
| ENTAIN PLC | IM00B5VQMV65 | 0.447115 |
| TELIA CO AB | SE0000667925 | 1.687704 |
| CAPGEMINI SA | FR0000125338 | 0.116911 |
| KONE OYJ CLASS B | FI0009013403 | 0.248299 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.819978 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.642434 |
| ROCKWOOL A/S | DK0063855168 | 0.070746 |
| EMBRACER GROUP AB | SE0023615885 | 0.10744 |
| LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 4.280277 |
| ANGLO AMERICAN PLC | GB00BTK05J60 | 0.747946 |
| NORDEA BANK ABP | FI4000297767 | 2.362436 |
| TALANX AG | DE000TLX1005 | 0.045053 |
| DNB BANK ASA | NO0010161896 | 0.613095 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 44.711598 |
| CAIXABANK SA | ES0140609019 | 2.583898 |
| SAMPO OYJ CLASS A | FI4000552500 | 1.847041 |
| DIPLOMA PLC | GB0001826634 | 0.10027 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.404372 |
| PROSUS NV | NL0013654783 | 0.956739 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.807749 |
| EPIROC AB-A | SE0015658109 | 0.465031 |
| NESTE CORPORATION | FI0009013296 | 0.321284 |
| TELEPERFORMANCE SE | FR0000051807 | 0.038781 |
| BE SEMICONDUCTOR INDUSTRIES NV | NL0012866412 | 0.053343 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.313636 |
| HANNOVER RUCK SE | DE0008402215 | 0.044971 |
| RELX PLC | GB00B2B0DG97 | 1.369854 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.648144 |
| BERKELEY GROUP HOLDINGS PLC | GB00BP0RGD03 | 0.071044 |
| KION GROUP AG | DE000KGX8881 | 0.052504 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.109002 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.715973 |
| L OREAL SA | FR0000120321 | 0.167238 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.079759 |
| SIEMENS AG | DE0007236101 | 0.55417 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.399493 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.579228 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.734408 |
| NEXT PLC | GB0032089863 | 0.085301 |
| SPIRAX GROUP PLC | GB00BWFGQN14 | 0.05501 |
| TECAN GROUP AG-REG | CH0012100191 | 0.00958 |
| INDRA SISTEMAS SA | ES0118594417 | 0.056245 |
| SPIE SA | FR0012757854 | 0.104425 |
| ORSTED A/S | DK0060094928 | 0.346258 |
| KESKO OYJ CLASS B | FI0009000202 | 0.201718 |
| MONCLER SPA | IT0004965148 | 0.159367 |
| METSO CORPORATION | FI0009014575 | 0.480018 |
| ISS A/S | DK0060542181 | 0.10484 |
| EXPERIAN PLC | GB00B19NLV48 | 0.687275 |
| NIBE INDUSTRIER AB | SE0015988019 | 1.104227 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.509878 |
| SWISS RE AG | CH0126881561 | 0.21769 |
| ADECCO GROUP AG | CH0012138605 | 0.120451 |
| TEMENOS AG | CH0012453913 | 0.03923 |
| DEUTSCHE TELEKOM AG | DE0005557508 | 2.417295 |
| ABN AMRO BANK NV | NL0011540547 | 0.374505 |
| TRYG AS | DK0060636678 | 0.249797 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.171252 |
| ACCELLERON INDUSTRIES AG | CH1169360919 | 0.068631 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.206463 |
| RANDSTAD NV | NL0000379121 | 0.07259 |
| ASR NEDERLAND NV | NL0011872643 | 0.11083 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.410515 |
| BOLIDEN AB | SE0020050417 | 0.208885 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.355255 |
| BARCLAYS PLC | GB0031348658 | 10.604613 |
| ACCIONA SA | ES0125220311 | 0.018345 |
| BALOISE HOLDING AG | CH0012410517 | 0.030825 |
| SWEDISH ORPHAN BIOVITRUM AB | SE0000872095 | 0.138368 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.753311 |
| ASML HOLDING NV | NL0010273215 | 0.288648 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.248052 |
| KERING SA | FR0000121485 | 0.053084 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 0.731191 |
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.722018 |
| AVIVA PLC | GB00BPQY8M80 | 2.289056 |
| SONOVA HOLDING AG | CH0012549785 | 0.036863 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.506842 |
| ITALGAS SPA | IT0005211237 | 0.419713 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.097172 |
| IMCD NV | NL0010801007 | 0.042578 |
| NKT A/S | DK0010287663 | 0.040177 |
| ELECTROLUX AB CLASS B | SE0016589188 | 0.156454 |
| ELIA GROUP SA/NV | BE0003822393 | 0.030514 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.565221 |
| BEAZLEY PLC | GB00BYQ0JC66 | 0.459099 |
| ALLIANZ SE | DE0008404005 | 0.289153 |
| AEGON LTD | BMG0112X1056 | 0.974392 |
| REXEL SA | FR0010451203 | 0.169192 |
| CVC CAPITAL PARTNERS PLC | JE00BRX98089 | 0.483802 |
| DIAGEO PLC | GB0002374006 | 1.66377 |
| ATLAS COPCO AB CLASS A | SE0017486889 | 1.895414 |
| ROYAL KPN NV | NL0000009082 | 2.441233 |
| TENARIS SA | LU2598331598 | 0.250754 |
| NORDEX SE | DE000A0D6554 | 0.087889 |
| ZALANDO SE | DE000ZAL1111 | 0.165129 |
| ROCHE HOLDING AG | CH0012032048 | 0.525918 |
| IBERDROLA SA | ES0144580Y14 | 4.123668 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.193806 |
| ARGENX SE | NL0010832176 | 0.04551 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.187196 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.562162 |
| ADMIRAL GROUP PLC | GB00B02J6398 | 0.175924 |
| VOLVO AB CLASS B | SE0000115446 | 1.111086 |
| BUNZL PLC | GB00B0744B38 | 0.243938 |
| GALDERMA GROUP AG | CH1335392721 | 0.08108 |
| VALMET CORP | FI4000074984 | 0.115625 |
| TELE2 AB | SE0005190238 | 0.405507 |
| BURBERRY GROUP PLC | GB0031743007 | 0.268765 |
| BRUNELLO CUCINELLI SPA | IT0004764699 | 0.025434 |
| GAMES WORKSHOP GROUP PLC | GB0003718474 | 0.024078 |
| DCC PLC | IE0002424939 | 0.07365 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.10856 |
| ADIDAS AG | DE000A1EWWW0 | 0.124085 |
| ALFA LAVAL AB | SE0000695876 | 0.211108 |
| SWISSCOM AG | CH0008742519 | 0.019022 |
| LONDONMETRIC PROPERTY PLC | GB00B4WFW713 | 1.602205 |
| NOVARTIS AG | CH0012005267 | 1.422003 |
| AKER BP ASA | NO0010345853 | 0.229718 |
| WARTSILA OYJ ABP | FI0009003727 | 0.363194 |
| IVECO GROUP NV | NL0015000LU4 | 0.147464 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.03437 |
| SECURITAS AB CLASS B | SE0000163594 | 0.375917 |
| ASTRAZENECA PLC | GB0009895292 | 1.121943 |
| HERA SPA | IT0001250932 | 0.557963 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 0.625007 |
| ANTOFAGASTA PLC | GB0000456144 | 0.258983 |
| UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.704082 |
| VALLOUREC SA | FR0013506730 | 0.123522 |
| Var Energi ASA | NO0011202772 | 0.657213 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.033609 |
| EDP RENOVAVEIS SA | ES0127797019 | 0.226744 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.484998 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.128701 |
| SCOR SE | FR0010411983 | 0.108412 |
| SANDVIK AB | SE0000667891 | 0.783548 |
| UCB SA | BE0003739530 | 0.089965 |
| GN STORE NORD A/S | DK0010272632 | 0.106098 |
| NOVO NORDISK A/S | DK0062498333 | 2.357384 |
| GENMAB A/S | DK0010272202 | 0.046227 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Today, 15:27: 4315.1010 XXP
Day range: 4311.2164 / 4342.1181 XXP
Change abs./rel.: -29.90 / -0.69%
Year range: 3488.7374 / 4377.2558 XXP