| Name | ISIN | Index Shares |
|---|---|---|
| KONGSBERG GRUPPEN ASA | NO0013536151 | 0.316969 |
| ING GROEP NV | NL0011821202 | 2.176855 |
| BRUNELLO CUCINELLI SPA | IT0004764699 | 0.025768 |
| TELE2 AB | SE0005190238 | 0.410832 |
| ANTOFAGASTA PLC | GB0000456144 | 0.262382 |
| KERING SA | FR0000121485 | 0.053782 |
| ACCIONA SA | ES0125220311 | 0.018586 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.650871 |
| ASML HOLDING NV | NL0010273215 | 0.28822 |
| EON SE | DE000ENAG999 | 1.678781 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.173502 |
| ITALGAS SPA | IT0005211237 | 0.455633 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.517271 |
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.724653 |
| DEUTSCHE TELEKOM AG | DE0005557508 | 2.670841 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.620612 |
| CAPGEMINI SA | FR0000125338 | 0.118447 |
| LOTTOMATICA GROUP | IT0005541336 | 0.190896 |
| AENA SME SA | ES0105046017 | 0.557597 |
| BE SEMICONDUCTOR INDUSTRIES NV | NL0012866412 | 0.054044 |
| BANCA GENERALI SPA | IT0001031084 | 0.043412 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.060128 |
| EQUINOR ASA | NO0010096985 | 0.446029 |
| AKER BP ASA | NO0010345853 | 0.232737 |
| TALANX AG | DE000TLX1005 | 0.045645 |
| M&G PLC | GB00BKFB1C65 | 1.823475 |
| ARGENX SE | NL0010832176 | 0.046057 |
| PUIG BRANDS SA-B | ES0105777017 | 0.132624 |
| MERCEDES-BENZ GROUP AG | DE0007100000 | 0.52564 |
| GAZTRANSPORT ET TECHNIGA | FR0011726835 | 0.026551 |
| AMPLIFON SPA | IT0004056880 | 0.099415 |
| DIAGEO PLC | GB0002374006 | 1.687853 |
| NOVARTIS AG | CH0012005267 | 1.440737 |
| EDP RENOVAVEIS SA | ES0127797019 | 0.229722 |
| KION GROUP AG | DE000KGX8881 | 0.053194 |
| AEGON LTD | BMG0112X1056 | 0.987192 |
| Var Energi ASA | NO0011202772 | 0.665849 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.115106 |
| WPP PLC | JE00B8KF9B49 | 0.817067 |
| SIG COMBIBLOC GROUP AG | CH0435377954 | 0.225985 |
| LONDONMETRIC PROPERTY PLC | GB00B4WFW713 | 1.622382 |
| NIBE INDUSTRIER AB | SE0015988019 | 1.118728 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.821596 |
| NN GROUP NV | NL0010773842 | 0.196477 |
| GETINGE AB CLASS B | SE0000202624 | 0.164966 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.317756 |
| TECHNIP ENERGIES NV | NL0014559478 | 0.107312 |
| UNILEVER PLC | GB00BVZK7T90 | 1.627988 |
| SWISSQUOTE GROUP HOLDING-REG | CH0010675863 | 0.008196 |
| DIPLOMA PLC | GB0001826634 | 0.101586 |
| BARCLAYS PLC | GB0031348658 | 10.596105 |
| EDENRED | FR0010908533 | 0.181353 |
| DCC PLC | IE0002424939 | 0.073555 |
| NEXI SPA | IT0005366767 | 0.392159 |
| ADDTECH AB | SE0014781795 | 0.181144 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.034822 |
| BURBERRY GROUP PLC | GB0031743007 | 0.273659 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.510875 |
| IBERDROLA SA | ES0144580Y14 | 4.616587 |
| UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.713331 |
| KONE OYJ CLASS B | FI0009013403 | 0.251561 |
| RELX PLC | GB00B2B0DG97 | 1.379376 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.038825 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.354885 |
| NOVO NORDISK A/S | DK0062498333 | 2.388363 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.740429 |
| WARTSILA OYJ ABP | FI0009003727 | 0.367965 |
| BEIERSDORF AG | DE0005200000 | 0.071465 |
| EVOLUTION AB | SE0012673267 | 0.106254 |
| REXEL SA | FR0010451203 | 0.171415 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.340842 |
| IVECO GROUP NV | NL0015000LU4 | 0.149401 |
| ADIDAS AG | DE000A1EWWW0 | 0.125716 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.287636 |
| SCOR SE | FR0010411983 | 0.109836 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.024561 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.76321 |
| CENTRICA PLC | GB00B033F229 | 3.588118 |
| L OREAL SA | FR0000120321 | 0.169084 |
| SAMPO OYJ CLASS A | FI4000552500 | 1.871305 |
| INFORMA PLC | GB00BMJ6DW54 | 0.982456 |
| EXPERIAN PLC | GB00B19NLV48 | 0.695562 |
| PEARSON PLC | GB0006776081 | 0.467172 |
| SINCH AB | SE0016101844 | 0.495744 |
| BERKELEY GROUP HOLDINGS PLC | GB00BP0RGD03 | 0.070275 |
| NESTE CORPORATION | FI0009013296 | 0.325504 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.196352 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.515453 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.562307 |
| ALFA LAVAL AB | SE0000695876 | 0.213881 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.571797 |
| WOLTERS KLUWER NV | NL0000395903 | 0.178855 |
| KINGFISHER PLC | GB0033195214 | 1.321926 |
| ALLEGRO.EU SA | LU2237380790 | 0.432432 |
| NORDEX SE | DE000A0D6554 | 0.089044 |
| SWATCH GROUP AG | CH0012255151 | 0.021347 |
| EURONEXT NV | NL0006294274 | 0.057691 |
| HOCHTIEF AG | DE0006070006 | 0.012428 |
| ICG PLC | GB00BYT1DJ19 | 0.219339 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.463545 |
| DNB BANK ASA | NO0010161896 | 0.621152 |
| SIEMENS AG | DE0007236101 | 0.561451 |
| HERA SPA | IT0001250932 | 0.565293 |
| SONOVA HOLDING AG | CH0012549785 | 0.037349 |
| ATLAS COPCO AB CLASS A | SE0017486889 | 1.920305 |
| ANGLO AMERICAN PLC | GB00BTK05J60 | 0.757764 |
| NEXT PLC | GB0032089863 | 0.086133 |
| SWISS RE AG | CH0126881561 | 0.220558 |
| AVIVA PLC | GB00BPQY8M80 | 2.319101 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.050127 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.415915 |
| THE MAGNUM ICE CREAM COMPANY NV | NL0015002MS2 | 0.366297 |
| ASR NEDERLAND NV | NL0011872643 | 0.11111 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.08081 |
| BOLIDEN AB | SE0020050417 | 0.211628 |
| NORDEA BANK ABP | FI4000297767 | 2.380163 |
| BANCO SANTANDER SA | ES0113900J37 | 11.129102 |
| HALEON PLC | GB00BMX86B70 | 6.757751 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.648664 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.567883 |
| UCB SA | BE0003739530 | 0.091147 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.727268 |
| TRYG AS | DK0060636678 | 0.253079 |
| ASTRAZENECA PLC | GB0009895292 | 1.136692 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.03405 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.209176 |
| TEMENOS AG | CH0012453913 | 0.039747 |
| ROCHE HOLDING AG | CH0012032048 | 0.532847 |
| GN STORE NORD A/S | DK0010272632 | 0.107493 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.098449 |
| SAP SE | DE0007164600 | 0.776438 |
| ABN AMRO BANK NV | NL0011540547 | 0.434034 |
| INDRA SISTEMAS SA | ES0118594417 | 0.056984 |
| ENDEAVOUR MINING PLC | GB00BL6K5J42 | 0.142889 |
| NKT A/S | DK0010287663 | 0.040705 |
| EDP ENERGIAS DE PORTUGAL SA | PTEDP0AM0009 | 2.247863 |
| ELIA GROUP SA/NV | BE0003822393 | 0.030915 |
| ORSTED A/S | DK0060094928 | 0.349077 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.247666 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.22693 |
| SWISSCOM AG | CH0008742519 | 0.019273 |
| IMCD NV | NL0010801007 | 0.043138 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.10999 |
| ZALANDO SE | DE000ZAL1111 | 0.167298 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.40005 |
| ENTAIN PLC | IM00B5VQMV65 | 0.452984 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.130392 |
| NATWEST GROUP PLC | GB00BM8PJY71 | 5.880278 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.749684 |
| BANKINTER SA | ES0113679I37 | 0.483066 |
| ABB LTD-REG | CH0012221716 | 1.201632 |
| EQT AB | SE0012853455 | 0.387781 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.58372 |
| MONCLER SPA | IT0004965148 | 0.16146 |
| AURUBIS AG | DE0006766504 | 0.02289 |
| FORTUM OYJ | FI0009007132 | 0.326975 |
| BEIJER REF AB | SE0015949748 | 0.30508 |
| HANNOVER RUCK SE | DE0008402215 | 0.045562 |
| BARRATT REDROW PLC | GB0000811801 | 1.011643 |
| VAT GROUP AG | CH0311864901 | 0.02042 |
| ACCELLERON INDUSTRIES AG | CH1169360919 | 0.069536 |
| WISE PLC - A | GB00BL9YR756 | 0.513799 |
| TELIA CO AB | SE0000667925 | 1.709868 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.398823 |
| RANDSTAD NV | NL0000379121 | 0.073544 |
| ADECCO GROUP AG | CH0012138605 | 0.122038 |
| DANSKE BANK A/S | DK0010274414 | 0.488514 |
| SIEMENS HEALTHINEERS AG | DE000SHL1006 | 0.224455 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.682902 |
| VOLVO AB CLASS B | SE0000115446 | 1.125677 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.410748 |
| ROYAL KPN NV | NL0000009082 | 2.473304 |
| BEAZLEY PLC | GB00BYQ0JC66 | 0.451544 |
| SANDVIK AB | SE0000667891 | 0.793838 |
| DR ING HC F PORSCHE AG | DE000PAG9113 | 0.083625 |
| GENMAB A/S | DK0010272202 | 0.046897 |
| IMI PLC | GB00BGLP8L22 | 0.178548 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 0.740797 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 44.781885 |
| METSO CORPORATION | FI0009014575 | 0.486324 |
| HALMA PLC | GB0004052071 | 0.285632 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.83818 |
| ADYEN NV | NL0012969182 | 0.021025 |
| ALLIANZ SE | DE0008404005 | 0.292951 |
| CAIXABANK SA | ES0140609019 | 2.617842 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.201537 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.110434 |
| BUNZL PLC | GB00B0744B38 | 0.24518 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.147632 |
| PANDORA A/S | DK0060252690 | 0.058537 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.643535 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.021529 |
| GALDERMA GROUP AG | CH1335392721 | 0.082148 |
| DELIVERY HERO SE | DE000A2E4K43 | 0.139419 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 0.633218 |
| HISCOX LTD | BMG4593F1389 | 0.251581 |
| CONVATEC GROUP PLC | GB00BD3VFW73 | 1.229437 |
| ALSTOM SA | FR0010220475 | 0.254109 |
| PUMA SE | DE0006969603 | 0.074893 |
| EPIROC AB-A | SE0015658109 | 0.471138 |
| ELISA OYJ CLASS A | FI0009007884 | 0.106579 |
| ADMIRAL GROUP PLC | GB00B02J6398 | 0.178233 |
| SKANSKA AB CLASS B | SE0000113250 | 0.251216 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.56954 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.030853 |
| TENARIS SA | LU2598331598 | 0.254049 |
| FRESNILLO PLC | GB00B2QPKJ12 | 0.139777 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Today, 14:45: 4426.8970 XXP
Day range: 4423.0249 / 4443.2909 XXP
Change abs./rel.: -6.32 / -0.14%
Year range: 3488.7374 / 4443.2909 XXP