| Name | ISIN | Index Shares |
|---|---|---|
| SAGE GROUP PLC | GB00B8C3BL03 | 0.771629 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.087561 |
| ABN AMRO BANK NV | NL0011540547 | 0.329836 |
| BUNZL PLC | GB00B0744B38 | 0.25096 |
| SIGNIFY NV | NL0011821392 | 0.093107 |
| KION GROUP AG | DE000KGX8881 | 0.048291 |
| ASSA ABLOY AB CLASS B | SE0007100581 | 0.68595 |
| KONE OYJ CLASS B | FI0009013403 | 0.262993 |
| PEARSON PLC | GB0006776081 | 0.583856 |
| ADECCO GROUP AG | CH0012138605 | 0.116462 |
| PEUGEOT SA | FR0000121501 | 0.419933 |
| BARRATT DEVELOPMENTS PLC | GB0000811801 | 0.758987 |
| SIEMENS GAMESA RENEWABLE ENERGY | ES0143416115 | 0.164395 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.674693 |
| INTERMEDIATE CAPITAL GROUP PLC | GB00BYT1DJ19 | 0.209394 |
| SECURITAS AB CLASS B | SE0000163594 | 0.230209 |
| TELEPERFORMANCE SE | FR0000051807 | 0.042892 |
| HANNOVER RUCK SE | DE0008402215 | 0.044932 |
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.660955 |
| CHR HANSEN HOLDING AS | DK0060227585 | 0.072982 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.375066 |
| DNB ASA | NO0010031479 | 0.775926 |
| JULIUS BAER GRUPPE AG | CH0102484968 | 0.162111 |
| ABB LTD-REG | CH0012221716 | 1.413818 |
| CAPGEMINI SA | FR0000125338 | 0.111548 |
| VIVENDI SA | FR0000127771 | 0.564073 |
| K+S AG | DE000KSAG888 | 0.139136 |
| BEIERSDORF AG | DE0005200000 | 0.073482 |
| WARTSILA OYJ ABP | FI0009003727 | 0.394148 |
| ADIDAS AG | DE000A1EWWW0 | 0.094371 |
| ATOS SE | FR0000051732 | 0.071896 |
| FAURECIA SA | FR0000121147 | 0.054769 |
| DASSAULT SYSTEMES SA | FR0000130650 | 0.099342 |
| SKANSKA AB CLASS B | SE0000113250 | 0.286702 |
| VIFOR PHARMA AG | CH0364749348 | 0.03214 |
| ISS A/S | DK0060542181 | 0.137582 |
| BT GROUP PLC | GB0030913577 | 6.272512 |
| SALMAR ASA | NO0010310956 | 0.03837 |
| ROCHE HOLDING AG | CH0012032048 | 0.524723 |
| CENTRICA PLC | GB00B033F229 | 4.347728 |
| ENAGAS SA | ES0130960018 | 0.169259 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.653053 |
| BABCOCK INTERNATIONAL GROUP PLC | GB0009697037 | 0.365728 |
| WPP PLC | JE00B8KF9B49 | 0.924691 |
| SCOR SE | FR0010411983 | 0.110733 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.38606 |
| ITV PLC | GB0033986497 | 2.695167 |
| ASSICURAZIONI GENERALI SPA | IT0000062072 | 0.888235 |
| INGENICO GROUP SA | FR0000125346 | 0.046553 |
| ATLANTIA SPA | IT0003506190 | 0.345141 |
| NESTE CORPORATION | FI0009013296 | 0.294169 |
| LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 4.459384 |
| RED ELECTRICA CORP SA | ES0173093024 | 0.320688 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.809763 |
| THYSSENKRUPP AG | DE0007500001 | 0.368856 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.366762 |
| TOTAL SA | FR0000120271 | 1.957431 |
| ING GROEP NV | NL0011821202 | 2.914318 |
| ALFA LAVAL AB | SE0000695876 | 0.221786 |
| JD SPORTS FASHION PLC | GB00BYX91H57 | 0.302989 |
| AEGON NV | NL0000303709 | 1.364219 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.405188 |
| BURBERRY GROUP PLC | GB0031743007 | 0.30572 |
| HISCOX LTD | BMG4593F1389 | 0.20039 |
| PROSIEBENSAT1 MEDIA SE | DE000PSM7770 | 0.155288 |
| SPIRAX SARCO ENGINEERING PLC | GB00BWFGQN14 | 0.054811 |
| BRENNTAG AG | DE000A1DAHH0 | 0.111753 |
| SUNRISE COMMUNICATIONS GROUP LTD | CH0267291224 | 0.025283 |
| BERKELEY GROUP HOLDINGS PLC | GB00B02L3W35 | 0.088634 |
| ICA GRUPPEN AB | SE0000652216 | 0.064935 |
| SSE PLC | GB0007908733 | 0.751817 |
| EIFFAGE SA | FR0000130452 | 0.058278 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.238703 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.294175 |
| GETINGE AB CLASS B | SE0000202624 | 0.146493 |
| KESKO OYJ CLASS B | FI0009000202 | 0.049435 |
| SODEXO SA | FR0000121220 | 0.062146 |
| VESTAS WIND SYSTEMS A/S | DK0010268606 | 0.144691 |
| HALMA PLC | GB0004052071 | 0.282355 |
| SGS SA | CH0002497458 | 0.003695 |
| PERSIMMON PLC | GB0006825383 | 0.234765 |
| LEGRAND SA | FR0010307819 | 0.195469 |
| SONOVA HOLDING AG | CH0012549785 | 0.036726 |
| SANDVIK AB | SE0000667891 | 0.823219 |
| PRUDENTIAL PLC | GB0007099541 | 1.938174 |
| EDENRED | FR0010908533 | 0.1804 |
| INTESA SANPAOLO SPA | IT0000072618 | 11.185234 |
| SAMPO OYJ CLASS A | FI0009003305 | 0.335265 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.177372 |
| MUNICH REINSURANCE COMPANY | DE0008430026 | 0.107523 |
| THALES SA | FR0000121329 | 0.077733 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.395638 |
| FRESENIUS SE & CO KGAA | DE0005785604 | 0.306789 |
| REXEL SA | FR0010451203 | 0.224423 |
| KINNEVIK AB CLASS B | SE0013256682 | 0.164218 |
| NATIONAL GRID PLC | GB00BDR05C01 | 2.596959 |
| SIEMENS AG | DE0007236101 | 0.602928 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.110787 |
| JOHN WOOD GROUP PLC | GB00B5N0P849 | 0.503056 |
| KERING SA | FR0000121485 | 0.055799 |
| NORDEA BANK ABP | FI4000297767 | 3.008378 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.0301 |
| FLUGHAFEN ZURICH AG | CH0319416936 | 0.014118 |
| NOVO NORDISK AS CLASS B | DK0060534915 | 1.258147 |
| DEUTSCHE BOERSE AG | DE0005810055 | 0.134984 |
| TERNA SPA | IT0003242622 | 1.054954 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.826957 |
| NATIXIS SA | FR0000120685 | 0.692207 |
| MONCLER SPA | IT0004965148 | 0.132637 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.196757 |
| INFORMA PLC | GB00BMJ6DW54 | 0.935127 |
| STRAUMANN HOLDING AG | CH0012280076 | 0.007511 |
| DIALOG SEMICONDUCTOR PLC | GB0059822006 | 0.045377 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.041305 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.71668 |
| SWISS RE AG | CH0126881561 | 0.210725 |
| RELX PLC | GB00B2B0DG97 | 1.448985 |
| IPSEN SA | FR0010259150 | 0.02665 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.183161 |
| LUNDIN PETROLEUM AB | SE0000825820 | 0.117179 |
| WORLDLINE SA | FR0011981968 | 0.054509 |
| DIASORIN SPA | IT0003492391 | 0.018113 |
| ASML HOLDING NV | NL0010273215 | 0.308304 |
| VALMET CORP | FI4000074984 | 0.090036 |
| AIRBUS SE | NL0000235190 | 0.428778 |
| UCB SA | BE0003739530 | 0.090019 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.046543 |
| ALSTOM SA | FR0010220475 | 0.14097 |
| ATLAS COPCO AB CLASS A | SE0011166610 | 0.507851 |
| EON SE | DE000ENAG999 | 1.623429 |
| BALOISE HOLDING AG | CH0012410517 | 0.036123 |
| MTU AERO ENGINES AG | DE000A0D9PT0 | 0.038424 |
| ITALGAS SPA | IT0005211237 | 0.336485 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | SE0000112724 | 0.45269 |
| JOHNSON MATTHEY PLC | GB00BZ4BQC70 | 0.144477 |
| GLENCORE PLC | JE00B4T3BW64 | 8.616175 |
| METSO OYJ | FI0009007835 | 0.093345 |
| ASOS PLC | GB0030927254 | 0.038817 |
| AEROPORTS DE PARIS SA | FR0010340141 | 0.024688 |
| MAPFRE SA | ES0124244E34 | 0.72019 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.509104 |
| PROXIMUS SA DE DROIT PUBLIC | BE0003810273 | 0.106034 |
| SWISSCOM AG | CH0008742519 | 0.018949 |
| REMY COINTREAU SA | FR0000130395 | 0.015218 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.295782 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.528517 |
| AXA SA | FR0000120628 | 1.676846 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.124067 |
| RSA INSURANCE GROUP PLC | GB00BKKMKR23 | 0.770629 |
| SCHRODERS PLC ORD | GB0002405495 | 0.094739 |
| CAIXABANK SA | ES0140609019 | 2.654939 |
| NN GROUP NV | NL0010773842 | 0.218151 |
| WOLTERS KLUWER NV | NL0000395903 | 0.201349 |
| ORSTED A/S | DK0060094928 | 0.124125 |
| FLUTTER ENTERTAINMENT PLC | IE00BWT6H894 | 0.056783 |
| BP PLC | GB0007980591 | 15.191028 |
| UMICORE | BE0974320526 | 0.144537 |
| L OREAL SA | FR0000120321 | 0.182728 |
| DEMANT A/S | DK0060738599 | 0.075182 |
| JUST EAT PLC | GB00BKX5CN86 | 0.493811 |
| AVIVA PLC | GB0002162385 | 2.924802 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.94784 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.585038 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.124974 |
| ILIAD SA | FR0004035913 | 0.018983 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.321965 |
| VOLVO AB CLASS B | SE0000115446 | 1.104481 |
| ASR NEDERLAND NV | NL0011872643 | 0.10542 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.200854 |
| ZALANDO SE | DE000ZAL1111 | 0.110045 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.71232 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.734613 |
| DAIMLER AG | DE0007100000 | 0.587806 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.02426 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.159342 |
| EXPERIAN PLC | GB00B19NLV48 | 0.676931 |
| AVEVA GROUP PLC | GB00BBG9VN75 | 0.045868 |
| H LUNDBECK AS | DK0010287234 | 0.046087 |
| SWEDISH MATCH AB | SE0000310336 | 0.123679 |
| ROYAL MAIL PLC | GB00BDVZYZ77 | 0.663254 |
| BUREAU VERITAS SA | FR0006174348 | 0.212995 |
| SAP SE | DE0007164600 | 0.749661 |
| PUMA SE | DE0006969603 | 0.062397 |
| HERA SPA | IT0001250932 | 0.560891 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.709013 |
| ELISA OYJ CLASS A | FI0009007884 | 0.10621 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Yesterday, 22:29: 2678.8853 XXP
Day range: 2657.4789 / 2680.1703 XXP
Change abs./rel.: 25.85 / 0.97%
Year range: 2098.3417 / 2680.1703 XXP