| Name | ISIN | Index Shares |
|---|---|---|
| ENDEAVOUR MINING PLC | GB00BL6K5J42 | 0.143144 |
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.724037 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.56039 |
| HERA SPA | IT0001250932 | 0.584002 |
| TELE2 AB | SE0005190238 | 0.411557 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.209544 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.645583 |
| KERING SA | FR0000121485 | 0.053877 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.745367 |
| TECHNIP ENERGIES NV | NL0014559478 | 0.107501 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.201897 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.098623 |
| NORDEX SE | DE000A0D6554 | 0.089201 |
| ITALGAS SPA | IT0005211237 | 0.456436 |
| EDP ENERGIAS DE PORTUGAL SA | PTEDP0AM0009 | 2.251823 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.723204 |
| ELIA GROUP SA/NV | BE0003822393 | 0.030969 |
| EPIROC AB-A | SE0015658109 | 0.471969 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.691474 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.195733 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 0.634333 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.034883 |
| DIPLOMA PLC | GB0001826634 | 0.101939 |
| KINGFISHER PLC | GB0033195214 | 1.303282 |
| IMI PLC | GB00BGLP8L22 | 0.178867 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.399536 |
| SKANSKA AB CLASS B | SE0000113250 | 0.251659 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.348369 |
| HANNOVER RUCK SE | DE0008402215 | 0.045642 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.021566 |
| EDENRED | FR0010908533 | 0.179464 |
| NATWEST GROUP PLC | GB00BM8PJY71 | 5.862481 |
| SIEMENS HEALTHINEERS AG | DE000SHL1006 | 0.276162 |
| NIBE INDUSTRIER AB | SE0015988019 | 1.120702 |
| RANDSTAD NV | NL0000379121 | 0.069956 |
| DELIVERY HERO SE | DE000A2E4K43 | 0.140558 |
| KONGSBERG GRUPPEN ASA | NO0013536151 | 0.317526 |
| UNILEVER PLC | GB00BVZK7T90 | 1.632501 |
| AMPLIFON SPA | IT0004056880 | 0.09959 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.652019 |
| PEARSON PLC | GB0006776081 | 0.464124 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.291786 |
| HOCHTIEF AG | DE0006070006 | 0.01245 |
| AENA SME SA | ES0105046017 | 0.558579 |
| PIRAEUS BANK SA | GRS831003009 | 0.939289 |
| ABB LTD-REG | CH0012221716 | 1.203712 |
| ADDTECH AB | SE0014781795 | 0.181464 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.578016 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.621705 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.050216 |
| SWISSCOM AG | CH0008742519 | 0.019306 |
| SONOVA HOLDING AG | CH0012549785 | 0.037414 |
| AVIVA PLC | GB00BPQY8M80 | 2.323246 |
| ABN AMRO BANK NV | NL0011540547 | 0.434798 |
| ALLEGRO.EU SA | LU2237380790 | 0.501485 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.242756 |
| CAPGEMINI SA | FR0000125338 | 0.117576 |
| EON SE | DE000ENAG999 | 1.681738 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.105649 |
| CONVATEC GROUP PLC | GB00BD3VFW73 | 1.485198 |
| GENMAB A/S | DK0010272202 | 0.047003 |
| ACCELLERON INDUSTRIES AG | CH1169360919 | 0.069656 |
| WARTSILA OYJ ABP | FI0009003727 | 0.368613 |
| DEUTSCHE TELEKOM AG | DE0005557508 | 2.675545 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.173807 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 44.556404 |
| GAZTRANSPORT ET TECHNIGA | FR0011726835 | 0.026597 |
| IBERDROLA SA | ES0144580Y14 | 4.688073 |
| SANDVIK AB | SE0000667891 | 0.795239 |
| SIEMENS AG | DE0007236101 | 0.56244 |
| BE SEMICONDUCTOR INDUSTRIES NV | NL0012866412 | 0.054139 |
| ALFA LAVAL AB | SE0000695876 | 0.214258 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.516361 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.839657 |
| DR ING HC F PORSCHE AG | DE000PAG9113 | 0.083772 |
| SWISS RE AG | CH0126881561 | 0.204583 |
| ASML HOLDING NV | NL0010273215 | 0.288727 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.411472 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.149658 |
| AKER BP ASA | NO0010345853 | 0.233146 |
| ELISA OYJ CLASS A | FI0009007884 | 0.106766 |
| DNB BANK ASA | NO0010161896 | 0.622243 |
| NOVO NORDISK A/S | DK0062498333 | 2.392567 |
| TELIA CO AB | SE0000667925 | 1.712885 |
| BURBERRY GROUP PLC | GB0031743007 | 0.274148 |
| BARCLAYS PLC | GB0031348658 | 10.530181 |
| WOLTERS KLUWER NV | NL0000395903 | 0.17917 |
| BOLIDEN AB | SE0020050417 | 0.212001 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.400742 |
| PUIG BRANDS SA-B | ES0105777017 | 0.132858 |
| ADMIRAL GROUP PLC | GB00B02J6398 | 0.178552 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.110629 |
| ACCIONA SA | ES0125220311 | 0.018619 |
| AURUBIS AG | DE0006766504 | 0.022932 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.764554 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.23086 |
| UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.714588 |
| FRESNILLO PLC | GB00B2QPKJ12 | 0.140027 |
| KONE OYJ CLASS B | FI0009013403 | 0.252004 |
| SINCH AB | SE0016101844 | 0.497478 |
| SIG COMBIBLOC GROUP AG | CH0435377954 | 0.226376 |
| VOLVO AB CLASS B | SE0000115446 | 1.127664 |
| BANCA GENERALI SPA | IT0001031084 | 0.043488 |
| NKT A/S | DK0010287663 | 0.040777 |
| TEMENOS AG | CH0012453913 | 0.044042 |
| EXPERIAN PLC | GB00B19NLV48 | 0.696805 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.568688 |
| ADIDAS AG | DE000A1EWWW0 | 0.125937 |
| LONDONMETRIC PROPERTY PLC | GB00B4WFW713 | 1.625958 |
| HALEON PLC | GB00BMX86B70 | 6.769827 |
| BRUNELLO CUCINELLI SPA | IT0004764699 | 0.025813 |
| INFORMA PLC | GB00BMJ6DW54 | 0.978584 |
| RELX PLC | GB00B2B0DG97 | 1.379884 |
| DIAGEO PLC | GB0002374006 | 1.69087 |
| ROYAL KPN NV | NL0000009082 | 2.438501 |
| PANDORA A/S | DK0060252690 | 0.05864 |
| DANSKE BANK A/S | DK0010274414 | 0.489373 |
| GN STORE NORD A/S | DK0010272632 | 0.107682 |
| RECKITT BENCKISER GROUP PLC | GB00BSZBP530 | 0.489213 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.318316 |
| SWISSQUOTE GROUP HOLDING-REG | CH0010675863 | 0.00821 |
| IVECO GROUP NV | NL0015000LU4 | 0.149664 |
| GETINGE AB CLASS B | SE0000202624 | 0.165258 |
| SCOR SE | FR0010411983 | 0.11003 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.572314 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.038892 |
| IMCD NV | NL0010801007 | 0.043214 |
| WISE PLC - A | GB00BL9YR756 | 0.514717 |
| EURONEXT NV | NL0006294274 | 0.059014 |
| DCC PLC | IE0002424939 | 0.064911 |
| BEIJER REF AB | SE0015949748 | 0.305618 |
| NEXT PLC | GB0032089863 | 0.086287 |
| TALANX AG | DE000TLX1005 | 0.045725 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.416649 |
| BANKINTER SA | ES0113679I37 | 0.483917 |
| REXEL SA | FR0010451203 | 0.170028 |
| ALSTOM SA | FR0010220475 | 0.254557 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.341442 |
| ENTAIN PLC | IM00B5VQMV65 | 0.453793 |
| NEXI SPA | IT0005366767 | 0.374441 |
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.636215 |
| TRYG AS | DK0060636678 | 0.253525 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.785419 |
| SAMPO OYJ CLASS A | FI4000552500 | 1.860328 |
| NESTE CORPORATION | FI0009013296 | 0.326078 |
| WPP PLC | JE00B8KF9B49 | 0.818528 |
| AEGON LTD | BMG0112X1056 | 0.987689 |
| NOVARTIS AG | CH0012005267 | 1.443231 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.080949 |
| LOTTOMATICA GROUP | IT0005541336 | 0.191232 |
| BEIERSDORF AG | DE0005200000 | 0.067922 |
| L OREAL SA | FR0000120321 | 0.169556 |
| PUMA SE | DE0006969603 | 0.075025 |
| THE MAGNUM ICE CREAM COMPANY NV | NL0015002MS2 | 0.34793 |
| ING GROEP NV | NL0011821202 | 2.180689 |
| SAP SE | DE0007164600 | 0.777805 |
| MERCEDES-BENZ GROUP AG | DE0007100000 | 0.526566 |
| CAIXABANK SA | ES0140609019 | 2.59986 |
| EVOLUTION AB | SE0012673267 | 0.10119 |
| KION GROUP AG | DE000KGX8881 | 0.053287 |
| SWATCH GROUP AG | CH0012255151 | 0.021384 |
| ARGENX SE | NL0010832176 | 0.046705 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.11018 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.03411 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.518196 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.464361 |
| ANTOFAGASTA PLC | GB0000456144 | 0.262851 |
| EDP RENOVAVEIS SA | ES0127797019 | 0.230127 |
| VAT GROUP AG | CH0311864901 | 0.020456 |
| TENARIS SA | LU2598331598 | 0.233408 |
| BANCO SANTANDER SA | ES0113900J37 | 11.001904 |
| NORDEA BANK ABP | FI4000297767 | 2.372787 |
| UCB SA | BE0003739530 | 0.091308 |
| ROCHE HOLDING AG | CH0012032048 | 0.533769 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.131265 |
| METSO CORPORATION | FI0009014575 | 0.487181 |
| ICG PLC | GB00BYT1DJ19 | 0.219731 |
| ASTRAZENECA PLC | GB0009895292 | 1.139065 |
| EQUINOR ASA | NO0010096985 | 0.566966 |
| M&G PLC | GB00BKFB1C65 | 1.654498 |
| NN GROUP NV | NL0010773842 | 0.193215 |
| CENTRICA PLC | GB00B033F229 | 3.501538 |
| ZALANDO SE | DE000ZAL1111 | 0.1676 |
| BARRATT REDROW PLC | GB0000811801 | 1.009204 |
| HALMA PLC | GB0004052071 | 0.286142 |
| ATLAS COPCO AB CLASS A | SE0017486889 | 1.923694 |
| ADYEN NV | NL0012969182 | 0.021062 |
| FORTUM OYJ | FI0009007132 | 0.32755 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.563297 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.061998 |
| INDRA SISTEMAS SA | ES0118594417 | 0.057084 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.741753 |
| BERKELEY GROUP HOLDINGS PLC | GB00BP0RGD03 | 0.070122 |
| HISCOX LTD | BMG4593F1389 | 0.245691 |
| EQT AB | SE0012853455 | 0.388465 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.024604 |
| MONCLER SPA | IT0004965148 | 0.161745 |
| ALLIANZ SE | DE0008404005 | 0.289099 |
| BEAZLEY PLC | GB00BYQ0JC66 | 0.45015 |
| ORSTED A/S | DK0060094928 | 0.351425 |
| BUNZL PLC | GB00B0744B38 | 0.245095 |
| GALDERMA GROUP AG | CH1335392721 | 0.118193 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.030907 |
| ADECCO GROUP AG | CH0012138605 | 0.122249 |
| ANGLO AMERICAN PLC | GB00BTK05J60 | 0.759118 |
| Var Energi ASA | NO0011202772 | 0.667018 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.655092 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Yesterday, 22:29: 4675.4827 XXP
Day range: 4650.8052 / 4683.7788 XXP
Change abs./rel.: 2.48 / 0.05%
Year range: 3488.7374 / 4705.3746 XXP