| Name | ISIN | Index Shares |
|---|---|---|
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.670893 |
| WORLDLINE SA | FR0011981968 | 0.097393 |
| AMPLIFON SPA | IT0004056880 | 0.086151 |
| MICRO FOCUS INTERNATIONAL PLC | GB00BJ1F4N75 | 0.219514 |
| NATIXIS SA | FR0000120685 | 0.671139 |
| RANDSTAD NV | NL0000379121 | 0.084344 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.110847 |
| HERA SPA | IT0001250932 | 0.623345 |
| DIASORIN SPA | IT0003492391 | 0.022167 |
| DANSKE BANK A/S | DK0010274414 | 0.45465 |
| AKZO NOBEL NV | NL0013267909 | 0.12264 |
| JULIUS BAER GRUPPE AG | CH0102484968 | 0.158299 |
| DOMETIC GROUP AB | SE0007691613 | 0.208264 |
| LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 4.235098 |
| WPP PLC | JE00B8KF9B49 | 0.869307 |
| TOMRA SYSTEMS ASA | NO0005668905 | 0.082581 |
| ALLIANZ SE | DE0008404005 | 0.295559 |
| KERING SA | FR0000121485 | 0.05293 |
| GIVAUDAN SA | CH0010645932 | 0.006549 |
| SIKA AG | CH0418792922 | 0.09494 |
| ABB LTD-REG | CH0012221716 | 1.328873 |
| BP PLC | GB0007980591 | 14.377243 |
| SUEZ | FR0010613471 | 0.260279 |
| SIGNIFY NV | NL0011821392 | 0.089266 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | SE0000112724 | 0.401157 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.115648 |
| ZALANDO SE | DE000ZAL1111 | 0.115908 |
| ASOS PLC | GB0030927254 | 0.06816 |
| FAURECIA SA | FR0000121147 | 0.052224 |
| MEDIOBANCA SPA | IT0000062957 | 0.520256 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.762498 |
| UMICORE | BE0974320526 | 0.136777 |
| VIFOR PHARMA AG | CH0364749348 | 0.033192 |
| ELECTRICITE DE FRANCE SA | FR0010242511 | 0.35815 |
| SANDVIK AB | SE0000667891 | 0.757418 |
| ADMIRAL GROUP PLC | GB00B02J6398 | 0.182477 |
| REDROW PLC | GB00BG11K365 | 0.241867 |
| SCOR SE | FR0010411983 | 0.115619 |
| DASSAULT SYSTEMES SA | FR0000130650 | 0.094408 |
| BUNZL PLC | GB00B0744B38 | 0.239092 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.629136 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.087511 |
| EUTELSAT COMMUNICATIONS SA | FR0010221234 | 0.132225 |
| NESTE CORPORATION | FI0009013296 | 0.327798 |
| SWISS RE AG | CH0126881561 | 0.195195 |
| MONCLER SPA | IT0004965148 | 0.142086 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.318811 |
| SUNRISE COMMUNICATIONS GROUP LTD | CH0267291224 | 0.024195 |
| EON SE | DE000ENAG999 | 1.575663 |
| ELISA OYJ CLASS A | FI0009007884 | 0.100987 |
| BALOISE HOLDING AG | CH0012410517 | 0.034494 |
| PORSCHE AUTOMOBIL HOLDING SE | DE000PAH0038 | 0.108203 |
| CENTRICA PLC | GB00B033F229 | 4.139621 |
| BEIERSDORF AG | DE0005200000 | 0.069979 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.154068 |
| BARRATT DEVELOPMENTS PLC | GB0000811801 | 0.721709 |
| PROSIEBENSAT1 MEDIA SE | DE000PSM7770 | 0.128742 |
| BT GROUP PLC | GB0030913577 | 6.213539 |
| SKANSKA AB CLASS B | SE0000113250 | 0.273471 |
| VESTAS WIND SYSTEMS A/S | DK0010268606 | 0.139573 |
| LUNDIN ENERGY AB | SE0000825820 | 0.123498 |
| ELEKTA AB | SE0000163628 | 0.254937 |
| SARTORIUS AG PREF | DE0007165631 | 0.024065 |
| ALFA LAVAL AB | SE0000695876 | 0.210274 |
| AURUBIS AG | DE0006766504 | 0.023905 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.022504 |
| PROXIMUS SA DE DROIT PUBLIC | BE0003810273 | 0.100846 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.039328 |
| ASTRAZENECA PLC | GB0009895292 | 0.89551 |
| NN GROUP NV | NL0010773842 | 0.189027 |
| WARTSILA OYJ ABP | FI0009003727 | 0.38166 |
| SONOVA HOLDING AG | CH0012549785 | 0.037546 |
| SALMAR ASA | NO0010310956 | 0.036973 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.089018 |
| SIEMENS GAMESA RENEWABLE ENERGY | ES0143416115 | 0.118931 |
| JOHNSON MATTHEY PLC | GB00BZ4BQC70 | 0.137462 |
| INFORMA PLC | GB00BMJ6DW54 | 1.06557 |
| VIVENDI SA | FR0000127771 | 0.493736 |
| TELEPERFORMANCE SE | FR0000051807 | 0.040809 |
| IPSEN SA | FR0010259150 | 0.025263 |
| INGENICO GROUP SA | FR0000125346 | 0.041813 |
| BANCA MEDIOLANUM SPA | IT0004776628 | 0.149968 |
| DEUTSCHE BOERSE AG | DE0005810055 | 0.130615 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.281225 |
| GLENCORE PLC | JE00B4T3BW64 | 8.615283 |
| L OREAL SA | FR0000120321 | 0.14844 |
| HISCOX LTD | BMG4593F1389 | 0.242516 |
| VALMET CORP | FI4000074984 | 0.090348 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.533518 |
| PERSIMMON PLC | GB0006825383 | 0.224733 |
| SOITEC | FR0013227113 | 0.015484 |
| KONE OYJ CLASS B | FI0009013403 | 0.252837 |
| PUMA SE | DE0006969603 | 0.058445 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.033873 |
| SPECTRIS PLC | GB0003308607 | 0.082496 |
| TRYG AS | DK0060636678 | 0.085186 |
| ITALGAS SPA | IT0005211237 | 0.341036 |
| JD SPORTS FASHION PLC | GB00BYX91H57 | 0.306724 |
| EDENRED | FR0010908533 | 0.173822 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 49.678244 |
| RSA INSURANCE GROUP PLC | GB00BKKMKR23 | 0.735464 |
| PEARSON PLC | GB0006776081 | 0.534286 |
| ATLAS COPCO AB CLASS A | SE0011166610 | 0.458734 |
| ING GROEP NV | NL0011821202 | 2.765114 |
| ADIDAS AG | DE000A1EWWW0 | 0.089789 |
| SAMPO OYJ CLASS A | FI0009003305 | 0.32382 |
| AXA SA | FR0000120628 | 1.599162 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.773569 |
| ILIAD SA | FR0004035913 | 0.009779 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.319301 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.041184 |
| ENAGAS SA | ES0130960018 | 0.166799 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.266732 |
| KION GROUP AG | DE000KGX8881 | 0.046117 |
| GALENICA AG | CH0360674466 | 0.035452 |
| NOVO NORDISK A/S | DK0060534915 | 1.176162 |
| THYSSENKRUPP AG | DE0007500001 | 0.34891 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.023482 |
| ABN AMRO BANK NV | NL0011540547 | 0.312782 |
| ADECCO GROUP AG | CH0012138605 | 0.115605 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.379978 |
| ATLANTIA SPA | IT0003506190 | 0.326832 |
| BERKELEY GROUP HOLDINGS PLC | GB00B02L3W35 | 0.08415 |
| EIFFAGE SA | FR0000130452 | 0.056279 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.581152 |
| RTL GROUP | LU0061462528 | 0.02603 |
| UNITED INTERNET AG | DE0005089031 | 0.071524 |
| FLUTTER ENTERTAINMENT PLC | IE00BWT6H894 | 0.108403 |
| SECURITAS AB CLASS B | SE0000163594 | 0.218296 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.034581 |
| CAPGEMINI SA | FR0000125338 | 0.113784 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.107354 |
| HANNOVER RUCK SE | DE0008402215 | 0.042469 |
| H LUNDBECK AS | DK0010287234 | 0.043751 |
| DCC PLC | IE0002424939 | 0.067671 |
| MAPFRE SA | ES0124244E34 | 0.678687 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.901911 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.348008 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.690981 |
| DSV PANALPINA A S | DK0060079531 | 0.154843 |
| HELVETIA HOLDING LTD | CH0466642201 | 0.02437 |
| EXPERIAN PLC | GB00B19NLV48 | 0.649946 |
| BANCA GENERALI SPA | IT0001031084 | 0.05505 |
| ATOS SE | FR0000051732 | 0.068154 |
| EPIROC AB-A | SE0011166933 | 0.441564 |
| AVEVA GROUP PLC | GB00BBG9VN75 | 0.045605 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.512878 |
| ROCHE HOLDING AG | CH0012032048 | 0.49866 |
| HALMA PLC | GB0004052071 | 0.268506 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.67143 |
| ASR NEDERLAND NV | NL0011872643 | 0.099999 |
| SIEMENS AG | DE0007236101 | 0.577342 |
| SCHRODERS PLC ORD | GB0002405495 | 0.083912 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.185518 |
| PANDORA A/S | DK0060252690 | 0.065024 |
| SWISSCOM AG | CH0008742519 | 0.018028 |
| VISTRY GROUP PLC | GB0001859296 | 0.154613 |
| CREDIT SUISSE GROUP AG | CH0012138530 | 1.631325 |
| UBISOFT ENTERTAINMENT | FR0000054470 | 0.063022 |
| ICA GRUPPEN AB | SE0000652216 | 0.061082 |
| REXEL SA | FR0010451203 | 0.213327 |
| ASSICURAZIONI GENERALI SPA | IT0000062072 | 0.820874 |
| THALES SA | FR0000121329 | 0.07477 |
| NATIONAL GRID PLC | GB00BDR05C01 | 2.492301 |
| ISS A/S | DK0060542181 | 0.130561 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.504251 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.169257 |
| KESKO OYJ CLASS B | FI0009000202 | 0.187413 |
| SGS SA | CH0002497458 | 0.003749 |
| RED ELECTRICA CORP SA | ES0173093024 | 0.305615 |
| UCB SA | BE0003739530 | 0.085594 |
| BUREAU VERITAS SA | FR0006174348 | 0.203636 |
| CAIXABANK SA | ES0140609019 | 2.31007 |
| ORSTED A/S | DK0060094928 | 0.126713 |
| TEMENOS AG | CH0012453913 | 0.045115 |
| STRAUMANN HOLDING AG | CH0012280076 | 0.007284 |
| RELX PLC | GB00B2B0DG97 | 1.37102 |
| WOLTERS KLUWER NV | NL0000395903 | 0.193217 |
| BANKINTER SA | ES0113679I37 | 0.453933 |
| BELLWAY PLC | GB0000904986 | 0.087268 |
| INTERMEDIATE CAPITAL GROUP PLC | GB00BYT1DJ19 | 0.205203 |
| ITV PLC | GB0033986497 | 2.588865 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.227056 |
| LEGRAND SA | FR0010307819 | 0.186536 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.484316 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.081747 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.639186 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.617319 |
| ALSTOM SA | FR0010220475 | 0.137462 |
| EQUINOR ASA | NO0010096985 | 0.692866 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.621911 |
| SPIRAX SARCO ENGINEERING PLC | GB00BWFGQN14 | 0.052216 |
| AVAST PLC | GB00BDD85M81 | 0.627966 |
| REMY COINTREAU SA | FR0000130395 | 0.014435 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.028553 |
| ASML HOLDING NV | NL0010273215 | 0.301867 |
| SWEDISH MATCH AB | SE0000310336 | 0.111848 |
| DEMANT A/S | DK0060738599 | 0.068869 |
| AMUNDI SA | FR0004125920 | 0.042398 |
| AEROPORTS DE PARIS SA | FR0010340141 | 0.023418 |
| NORDEA BANK ABP | FI4000297767 | 2.809328 |
| FLUGHAFEN ZURICH AG | CH0319416936 | 0.013407 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.672068 |
| SAP SE | DE0007164600 | 0.722941 |
| GETINGE AB CLASS B | SE0000202624 | 0.131936 |
| SAAB AB CLASS B | SE0000112385 | 0.058613 |
| BURBERRY GROUP PLC | GB0031743007 | 0.286997 |
| AEGON NV | NL0000303709 | 1.272531 |
| DNB ASA | NO0010031479 | 0.625885 |
| BOLIDEN AB | SE0012455673 | 0.190325 |
| POSTE ITALIANE SPA | IT0003796171 | 0.326996 |
| TERNA SPA | IT0003242622 | 0.999382 |
| MUNICH REINSURANCE COMPANY | DE0008430026 | 0.099131 |
| SODEXO SA | FR0000121220 | 0.059332 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Yesterday, 22:29: 2339.9302 XXP
Day range: 2320.0843 / 2344.0954 XXP
Change abs./rel.: 10.75 / 0.46%
Year range: 1724.7726 / 2738.2930 XXP