| Name | ISIN | Index Shares |
|---|---|---|
| ATLAS COPCO AB CLASS A | SE0017486889 | 1.872544 |
| GALDERMA GROUP AG | CH1335392721 | 0.080102 |
| EXPERIAN PLC | GB00B19NLV48 | 0.678532 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.195974 |
| SECURITAS AB CLASS B | SE0000163594 | 0.371381 |
| ASML HOLDING NV | NL0010273215 | 0.285165 |
| DNB BANK ASA | NO0010161896 | 0.605699 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.575517 |
| KION GROUP AG | DE000KGX8881 | 0.05187 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.590731 |
| UCB SA | BE0003739530 | 0.08888 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.502247 |
| VOLVO AB CLASS B | SE0000115446 | 1.104229 |
| GN STORE NORD A/S | DK0010272632 | 0.104818 |
| METSO CORPORATION | FI0009014575 | 0.474227 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.217777 |
| ACCIONA SA | ES0125220311 | 0.018123 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.479164 |
| REXEL SA | FR0010451203 | 0.166699 |
| GAZTRANSPORT ET TECHNIGA | FR0011726835 | 0.02589 |
| BOLIDEN AB | SE0020050417 | 0.206364 |
| ENTAIN PLC | IM00B5VQMV65 | 0.441748 |
| CENTRICA PLC | GB00B033F229 | 3.724239 |
| CVC CAPITAL PARTNERS PLC | JE00BRX98089 | 0.477965 |
| EVOLUTION AB | SE0012673267 | 0.115343 |
| TELIA CO AB | SE0000667925 | 1.66734 |
| SAMPO OYJ CLASS A | FI4000552500 | 1.725556 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 0.617466 |
| ANGLO AMERICAN PLC | GB00BTK05J60 | 0.798957 |
| MONCLER SPA | IT0004965148 | 0.157444 |
| ASR NEDERLAND NV | NL0011872643 | 0.109493 |
| TELEPERFORMANCE SE | FR0000051807 | 0.038313 |
| EMBRACER GROUP AB | SE0023615885 | 0.106144 |
| SCOR SE | FR0010411983 | 0.107104 |
| BARRATT REDROW PLC | GB0000811801 | 0.996005 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.452014 |
| VALTERRA PLATINUM LIMITED | ZAE000013181 | 0.092825 |
| DEUTSCHE TELEKOM AG | DE0005557508 | 2.38813 |
| SIG COMBIBLOC GROUP AG | CH0435377954 | 0.220356 |
| TRYG AS | DK0060636678 | 0.248809 |
| VALLOUREC SA | FR0013506730 | 0.121835 |
| ELECTROLUX AB CLASS B | SE0016589188 | 0.154566 |
| RELX PLC | GB00B2B0DG97 | 1.363588 |
| WARTSILA OYJ ABP | FI0009003727 | 0.358812 |
| L OREAL SA | FR0000120321 | 0.165221 |
| SANDVIK AB | SE0000667891 | 0.774094 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.10725 |
| SPIE SA | FR0012757854 | 0.102906 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.096 |
| AMUNDI SA | FR0004125920 | 0.046873 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.033955 |
| ISS A/S | DK0060542181 | 0.114001 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.249046 |
| NORDEA BANK ABP | FI4000297767 | 2.348066 |
| NN GROUP NV | NL0010773842 | 0.191589 |
| TALANX AG | DE000TLX1005 | 0.04451 |
| BUNZL PLC | GB00B0744B38 | 0.24101 |
| BECHTLE AG | DE0005158703 | 0.060568 |
| ADECCO GROUP AG | CH0012138605 | 0.118998 |
| BEAZLEY PLC | GB00BYQ0JC66 | 0.462406 |
| AURUBIS AG | DE0006766504 | 0.02232 |
| BRUNELLO CUCINELLI SPA | IT0004764699 | 0.025127 |
| PEARSON PLC | GB0006776081 | 0.471986 |
| TENARIS SA | LU2598331598 | 0.264488 |
| TAYLOR WIMPEY PLC | GB0008782301 | 2.616354 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.565917 |
| BALOISE HOLDING AG | CH0012410517 | 0.030453 |
| ADIDAS AG | DE000A1EWWW0 | 0.122588 |
| NOVARTIS AG | CH0012005267 | 1.456398 |
| UNILEVER PLC | GB00B10RZP78 | 1.825591 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.351977 |
| CAPGEMINI SA | FR0000125338 | 0.115501 |
| SWISSQUOTE GROUP HOLDING-REG | CH0010675863 | 0.007992 |
| ALSTOM SA | FR0010220475 | 0.247362 |
| VAT GROUP AG | CH0311864901 | 0.019912 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.707378 |
| ABB LTD-REG | CH0012221716 | 1.182324 |
| IMCD NV | NL0010801007 | 0.042064 |
| BARCLAYS PLC | GB0031348658 | 10.587687 |
| SPIRAX GROUP PLC | GB00BWFGQN14 | 0.05435 |
| EURONEXT NV | NL0006294274 | 0.056137 |
| EQUINOR ASA | NO0010096985 | 0.642681 |
| ROCKWOOL A/S | DK0063855168 | 0.071091 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.021136 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.647843 |
| INDRA SISTEMAS SA | ES0118594417 | 0.055566 |
| BE SEMICONDUCTOR INDUSTRIES NV | NL0012866412 | 0.057105 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.048881 |
| IBERDROLA SA | ES0144580Y14 | 4.33666 |
| AMPLIFON SPA | IT0004056880 | 0.096942 |
| ACCELLERON INDUSTRIES AG | CH1169360919 | 0.067804 |
| ROYAL KPN NV | NL0000009082 | 2.41178 |
| GENMAB A/S | DK0010272202 | 0.048012 |
| WISE PLC - A | GB00BL9YR756 | 0.501054 |
| ORSTED A/S | DK0060094928 | 0.108844 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.11624 |
| MERCEDES-BENZ GROUP AG | DE0007100000 | 0.512565 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.169186 |
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.730866 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.309852 |
| SKANSKA AB CLASS B | SE0000113250 | 0.244968 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.723622 |
| LONDONMETRIC PROPERTY PLC | GB00B4WFW713 | 1.433175 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 44.453268 |
| GETINGE AB CLASS B | SE0000202624 | 0.160863 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.037858 |
| FORTUM OYJ | FI0009007132 | 0.318841 |
| AEGON LTD | BMG0112X1056 | 0.962635 |
| IMI PLC | GB00BGLP8L22 | 0.179354 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 1.771481 |
| UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.695587 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.127148 |
| SGS SA | CH1256740924 | 0.119205 |
| ASTRAZENECA PLC | GB0009895292 | 1.10829 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.81733 |
| CAIXABANK SA | ES0140609019 | 2.584921 |
| HOCHTIEF AG | DE0006070006 | 0.012118 |
| INFORMA PLC | GB00BMJ6DW54 | 0.977313 |
| HALEON PLC | GB00BMX86B70 | 6.684479 |
| NKT A/S | DK0010287663 | 0.039692 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.390085 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 1.03376 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.113043 |
| WOLTERS KLUWER NV | NL0000395903 | 0.174406 |
| CONVATEC GROUP PLC | GB00BD3VFW73 | 1.22205 |
| EPIROC AB-A | SE0015658109 | 0.45942 |
| PANDORA A/S | DK0060252690 | 0.060402 |
| BANKINTER SA | ES0113679I37 | 0.47105 |
| BANCO DE SABADELL SA | ES0113860A34 | 3.844869 |
| KERING SA | FR0000121485 | 0.052444 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.634682 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.397767 |
| HALMA PLC | GB0004052071 | 0.278547 |
| M&G PLC | GB00BKFB1C65 | 1.778118 |
| KONGSBERG GRUPPEN ASA | NO0013536151 | 0.309084 |
| REDCARE PHARMACY | NL0012044747 | 0.011291 |
| HERA SPA | IT0001250932 | 0.549382 |
| ABN AMRO BANK NV | NL0011540547 | 0.369987 |
| MEDIOBANCA SPA | IT0000062957 | 0.378523 |
| KINNEVIK AB CLASS B | SE0022060521 | 0.176235 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.078797 |
| HANNOVER RUCK SE | DE0008402215 | 0.044428 |
| DIAGEO PLC | GB0002374006 | 1.643797 |
| IVECO GROUP NV | NL0015000LU4 | 0.145685 |
| JUST EAT TAKEAWAY | NL0012015705 | 0.130811 |
| EQT AB | SE0012853455 | 0.380368 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.503485 |
| VALMET CORP | FI4000074984 | 0.11423 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.504441 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.555413 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.821233 |
| EDP RENOVAVEIS SA | ES0127797019 | 0.224008 |
| PROSUS NV | NL0013654783 | 0.945195 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.191468 |
| SCHRODERS PLC ORD | GB00BP9LHF23 | 0.588856 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.033203 |
| SONOVA HOLDING AG | CH0012549785 | 0.036419 |
| ZALANDO SE | DE000ZAL1111 | 0.16297 |
| PUMA SE | DE0006969603 | 0.073864 |
| RANDSTAD NV | NL0000379121 | 0.071714 |
| Var Energi ASA | NO0011202772 | 0.647843 |
| ITALGAS SPA | IT0005211237 | 0.414649 |
| DIPLOMA PLC | GB0001826634 | 0.099066 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 1.172872 |
| NEXT PLC | GB0032089863 | 0.084277 |
| ANTOFAGASTA PLC | GB0000456144 | 0.255873 |
| ALFA LAVAL AB | SE0000695876 | 0.208561 |
| INTERMEDIATE CAPITAL GROUP PLC | GB00BYT1DJ19 | 0.213898 |
| VIVENDI SA | FR0000127771 | 0.486507 |
| NESTE CORPORATION | FI0009013296 | 0.317407 |
| DR ING HC F PORSCHE AG | DE000PAG9113 | 0.081545 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 0.722369 |
| TECAN GROUP AG-REG | CH0012100191 | 0.009464 |
| TEMENOS AG | CH0012453913 | 0.041171 |
| NOVO NORDISK A/S | DK0062498333 | 2.328944 |
| BANCO SANTANDER SA | ES0113900J37 | 11.047043 |
| BURBERRY GROUP PLC | GB0031743007 | 0.265538 |
| DCC PLC | IE0002424939 | 0.073142 |
| GAMES WORKSHOP GROUP PLC | GB0003718474 | 0.023789 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.332363 |
| NATWEST GROUP PLC | GB00BM8PJY71 | 5.740384 |
| ADMIRAL GROUP PLC | GB00B02J6398 | 0.173812 |
| BERKELEY GROUP HOLDINGS PLC | GB00BP0RGD03 | 0.071234 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 2.155411 |
| EON SE | DE000ENAG999 | 1.637021 |
| ROCHE HOLDING AG | CH0012032048 | 0.519574 |
| NORDEX SE | DE000A0D6554 | 0.086829 |
| DANSKE BANK A/S | DK0010274414 | 0.495388 |
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.644635 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.744223 |
| WPP PLC | JE00B8KF9B49 | 0.7968 |
| ELIA GROUP SA/NV | BE0003822393 | 0.031929 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.030085 |
| NIBE INDUSTRIER AB | SE0015988019 | 1.090904 |
| SAP SE | DE0007164600 | 0.757124 |
| ALLIANZ SE | DE0008404005 | 0.285664 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.02395 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.399494 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.407302 |
| TELE2 AB | SE0005190238 | 0.400614 |
| AKER BP ASA | NO0010345853 | 0.226947 |
| KESKO OYJ CLASS B | FI0009000202 | 0.199284 |
| ARGENX SE | NL0010832176 | 0.044915 |
| SWISSCOM AG | CH0008742519 | 0.018793 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.725547 |
| ELISA OYJ CLASS A | FI0009007884 | 0.103927 |
| COMPASS GROUP PLC | GB00BD6K4575 | 1.255696 |
| SWISS RE AG | CH0126881561 | 0.21361 |
| KINGFISHER PLC | GB0033195214 | 1.318539 |
| SWEDISH ORPHAN BIOVITRUM AB | SE0000872095 | 0.136698 |
| SIEMENS AG | DE0007236101 | 0.547484 |
| BEIERSDORF AG | DE0005200000 | 0.071238 |
| AENA SME SA | ES0105046017 | 0.543726 |
| AVIVA PLC | GB00BPQY8M80 | 1.978607 |
| ING GROEP NV | NL0011821202 | 2.404511 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.456486 |
| KONE OYJ CLASS B | FI0009013403 | 0.245303 |
Master Data
ISIN: DE000SLA1342
Bloomberg Ticker: SOLELCG Index
WKN: SLA134
Current quotes
Last quote Yesterday, 22:29: 4073.5218 XXP
Day range: 4069.9799 / 4103.8489 XXP
Change abs./rel.: -10.11 / -0.25%
Year range: 3488.7374 / 4225.9387 XXP