Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (18 Jun 2024): | 1226.70 |
Day range: | 1211.63 / 1228.02 |
Change abs./rel.: | 14.16 / 1.17% |
Year range: | 1124.32 / 1257.36 |
Name | Index Shares |
---|---|
BERA HOLDING AS | 0.599717 |
TURK HAVA YOLLARI AO | 0.931833 |
HACI OMER SABANCI HOLDING | 1.46539 |
ABU DHABI NATIONAL OIL CO FOR | 4.02735 |
CEZ AS | 0.220992 |
BIM BIRLESIK MAGAZALAR AS | 0.529821 |
FORD OTOMOTIV SANAYI AS | 0.082916 |
TURKIYE SINAI KALKINMA BANK | 1.565827 |
AKSA AKRILIK KIMYA SANAYII | 0.129744 |
DISCOVERY HOLDINGS LTD | 0.731972 |
DAP GAYRIMENKUL GELISTIRME A | 0.098663 |
KUWAIT FINANCE HOUSE KSC | 17.179991 |
SAUDI TELECOM CO | 2.585027 |
MABANEE CO SAKC | 0.933275 |
ADNOC DRILLING CO PJSC | 2.439098 |
PIRAEUS FINANCIAL HOLDINGS SA | 0.934726 |
KILER HOLDING AS | 0.323088 |
ALDAR PROPERTIES COMPANY | 4.711353 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.079673 |
ODAS ELEKTRIK URETIM VE SANA | 1.428621 |
SELCUK ECZA DEPOSU TICARET VE | 0.135816 |
ALFA SOLAR ENERJI SANAYI VE | 0.115324 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.286764 |
BRISA BRIDGESTONE SABANCI | 0.041843 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.658833 |
AYDEM YENILENEBILIR ENERJI A | 0.140441 |
ABOU KIR FERTIL & CHEMICALS | 0.384077 |
STAR BULK CARRIERS CORP | 0.096843 |
ALMARAI COMPANY SJSC | 0.345928 |
MOL HUNGARIAN OIL AND GAS PLC | 0.60781 |
JUMBO SA | 0.141589 |
CELEBI HAVA SERVISI | 0.003317 |
TELECOM EGYPT SAE | 0.636709 |
TURKCELL ILETISIM HIZMETLERI AS | 1.599432 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 4.808169 |
DUBAI ISLAMIC BANK PJSC | 3.959144 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.119403 |
OTP BANK PLC | 0.314248 |
OOREDOO QSC | 0.976963 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.333207 |
KOCAER CELIK SANAYI VE TICAR | 0.228726 |
SAVOLA GROUP COMPANY SJSC | 0.373532 |
AKBANK TAS | 3.770701 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.200745 |
AGROTECH YUKSEK ORD | 0.435157 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.459234 |
KOMERCNI BANKA AS | 0.101537 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.54113 |
TURKIYE SIGORTA | 0.302653 |
BORUSAN MANNESMANN BORU SANAYI | 0.036643 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.360828 |
BORUSAN YATIRIM VE PAZARLAMA | 0.005944 |
ASTOR TRANSFORMATOR ENERJI T | 0.312632 |
JANTSA JANT SANAYI VE TICARE | 0.167722 |
PUBLIC POWER CORP SA | 0.296929 |
ASPEN PHARMACARE HOLDINGS LT | 0.467191 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.188686 |
TURK SISE VE CAM FABRIKALARI | 1.958036 |
BIEN YAPI URUN ORD | 0.09734 |
KARDEMIR KARABUK DEMIR-CL D | 0.909054 |
TAV HAVALIMANLARI HOLDING AS | 0.223184 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.483377 |
QATAR ELECTRICITY & WATER CO | 0.689594 |
KATILIMEVIM TAS ORD | 0.072309 |
KIMTEKS POLIURETAN SANAYI VE | 0.09343 |
ADVANCED PETROCHEMICAL CO SJSC | 0.170835 |
ANGLO PLATINUM LTD | 0.073203 |
ALPHA SERVICES AND HOLDINGS | 2.904381 |
KUMBA IRON ORE LTD | 0.075806 |
INTERNATIONAL HOLDINGS CO PJSC | 1.032565 |
ETIHAD ETISALAT CO SJSC | 0.525999 |
VODACOM GROUP LTD | 0.779141 |
TURKIYE HALK BANKASI AS | 0.777786 |
ELM CO | 0.035545 |
BIDVEST GROUP LTD | 0.431627 |
THE SAUDI NATIONAL BANK | 4.191692 |
GOLD FIELDS LIMITED | 1.282144 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.480674 |
KARDEMIR KARABUK DEMIR-CL B | 0.124188 |
ADES HOLDING CO ORD | 0.507934 |
EMIRATES TELECOMMUNICATIONS CORP | 4.995813 |
FIRSTRAND LTD | 6.424062 |
MYTILINEOS HOLDINGS S.A. | 0.143475 |
EGE ENDUSTRI VE TICARET AS | 0.001418 |
SASA POLYESTER SANAYI AS | 1.590143 |
NUH CIMENTO SANAYI AS | 0.033648 |
AKSA ENERJI URETIM AS | 0.341764 |
SABIC AGRI-NUTRIENTS CO | 0.310954 |
NEDBANK GROUP LTD | 0.566119 |
SAUDI ELECTRICITY COMPANY SJSC | 1.150032 |
EREGLI DEMIR VE CELIK FABRIK | 2.156092 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.033901 |
FIRST ABU DHABI BANK PJSC | 6.335726 |
IZMIR DEMIR CELIK SANAYI AS | 0.566462 |
ANADOLU EFES BIRACILIK VE | 0.263534 |
REEDER TEKNOLOJI ORD | 0.31113 |
PEPKOR HOLDINGS LTD | 2.018195 |
GEN ILAC VE SAGLIK URUNLERI | 0.097193 |
QATAR ISLAMIC BANK SAQ | 2.294139 |
DUKHAN BANK | 2.462743 |
SHOPRITE HOLDINGS LTD | 0.622999 |
CLICKS GROUP LTD | 0.32041 |
BANK AL-JAZIRA | 0.69982 |
HEKTAS TICARET T.A.S | 1.510108 |
INVESTCO HOLDING AS | 0.05094 |
ABU DHABI COMMERCIAL BANK PJSC | 4.040088 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001153 |
DOGU ARAS ENERJI YATIRIMLARI | 0.063384 |
COCA-COLA ICECEK AS | 0.098568 |
TURK TELEKOMUNIKASYON AS | 0.65252 |
INVESTEC LTD | 0.282484 |
QUA GRANITE HAYAL | 1.091087 |
VESTEL ELEKTRONIK SANAYI | 0.199273 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.487588 |
BOSCH FREN SISTEMLERI | 0.006589 |
SOK MARKETLER TICARET AS | 0.364714 |
TAB GIDA SANAYI ORD | 0.067133 |
TALAAT MOUSTAFA GROUP HOLDING | 1.242077 |
SAUDI BRITISH BANK SJSC | 1.353016 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.169369 |
CAPITEC BANK HOLDINGS LTD ORD | 0.125486 |
IMPALA PLATINUM HOLDINGS LTD | 1.228189 |
AKCANSA CIMENTO AS | 0.051719 |
AHLATCI DOGALG | 0.71507 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.026548 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.032633 |
DEVA HOLDING AS | 0.046945 |
YAPI VE KREDI BANKASI AS | 4.367546 |
MIGROS TICARET AS | 0.126442 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.001125 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.133488 |
EL SEWEDY CABLES CO | 0.677271 |
REMGRO LTD | 0.655223 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.047474 |
BANK ALBILAD SJSC | 0.832809 |
SAUDI ARAMCO BASE OIL CO | 0.069745 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.423545 |
TEKFEN HOLDING AS | 0.227426 |
OLD MUTUAL LTD | 6.145151 |
MULTICHOICE GROUP LTD | 0.414708 |
EUROPOWER ENERJI ORD | 0.079646 |
BANQUE SAUDI FRANSI SJSC | 0.812608 |
PETKIM PETROKIMYA HOLDING AS | 1.617187 |
EMAAR PROPERTIES PJSC | 8.950041 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.761627 |
PURE HEALTH HOLDING PJSC ORD | 3.715301 |
Alpha Dhabi Holding PJSC | 1.986238 |
NASPERS LTD-N SHS | 0.237822 |
STANDARD BANK GROUP LTD | 1.759536 |
BID CORP LTD | 0.448538 |
ULKER BISKUVI SANAYI AS | 0.194078 |
SASOL LTD | 0.793163 |
EZZ STEEL CO SAE | 0.253584 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.911715 |
WOOLWORTHS HOLDINGS LTD | 1.170663 |
MESAIEED PETROCHEMICAL HOLDING CO | 6.320416 |
ALARKO HOLDING AS | 0.196116 |
EMLAK KONUT GAYRIMENKUL YATI | 2.343548 |
E-FINANCE INVESTMENT GROUP | 0.538145 |
INTERNATIONAL CO FOR WATER & | 0.191984 |
BATI CIMENTO | 0.099752 |
GULF BANK KSC | 3.287916 |
KONYA CIMENTO SANAYII AS | 0.001041 |
BOUBYAN BANK KSC | 1.907368 |
YAYLA AGRO GIDA SANAYI VE NA | 0.459693 |
GUBRE FABRIKALAR | 0.11024 |
EFG HERMES HOLDING SAE | 1.324734 |
ARCELIK AS | 0.131109 |
HARMONY GOLD MINING CO LTD | 0.788365 |
PEGASUS HAVA TASIMACILIGI AS | 0.274698 |
JARIR MARKETING COMPANY SJSC | 0.8334 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.016736 |
ENERYA ENERJI ORD | 0.053194 |
BASKENT DOGALGAZ DAGITIM GAY | 0.140556 |
DOGAN SIRKETLER GRUBU HLDGS | 1.269854 |
TURKIYE PETROL RAFINERILERI AS | 1.158114 |
SANLAM LTD | 2.169979 |
EASTERN TOBACCO CO | 1.865865 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.183069 |
QATAR INTERNATIONAL ISLAMIC | 1.542414 |
MASRAF AL RAYAN QSC | 9.81196 |
EMIRATES NBD PJSC | 3.381933 |
RIYAD BANK SJSC | 2.087213 |
AGILITY | 2.00975 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.553448 |
ARABIAN INTERNET & COMMUNICA | 0.035699 |
EXXARO RESOURCES LTD | 0.308478 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.044137 |
MAVI GIYIM SANAYI VE TICA-B | 0.370681 |
ABU DHABI NATIONAL ENERGY CO | 4.390807 |
KALESERAMIK CANAKKAL ORD | 0.144595 |
SAUDI TADAWUL GROUP HOLDING CO | 0.067111 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.314231 |
SAUDI ARABIAN OIL CO | 6.148933 |
INDUSTRIES QATAR QSC | 2.718553 |
KOZA ALTIN ISLETMELERI AS. | 1.300177 |
CW ENERJI MUHEND ORD | 0.038948 |
QATAR NATIONAL BANK SAQ | 6.183864 |
ARAB NATIONAL BANK | 1.158511 |
COMMERCIAL BANK OF QATAR QSC | 4.949755 |
KARDEMIR KARABUK DEMIR-CL A | 0.300365 |
OYAK CIMENTO FABRIKALARI AS | 0.396184 |
ENERJISA ENERJI AS | 0.326766 |
OPAP S.A. | 0.287283 |
CAN2 TERMIK AS | 0.550965 |
OUTSURANCE GROUP LTD | 1.117245 |
KOC HOLDING AS | 0.845345 |
IZDEMIR ENERJI ORD | 0.183812 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.045882 |
DUBAI ELECTRICITY & WATER AU | 12.624851 |
AG ANADOLU GRUBU HOLDING AS | 0.122149 |
ALINMA BANK SJSC | 1.727005 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.097047 |
AKFEN YENILENEBILIR ENERJI A | 0.424223 |
ANADOLU HAYAT EMEKLILIK | 0.080237 |
TURKIYE IS BANKASI AS | 10.601634 |
MLP SAGLIK HIZMETLERI AS | 0.090306 |
ATHENS INTERNATIONAL AIRPORT SA | 0.104362 |
NAHDI MEDICAL CO | 0.053667 |
MTN GROUP LTD | 2.078503 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.21609 |
KONTROLMATIK ENERJI VE MUHEN | 0.108805 |
NATIONAL BANK OF KUWAIT | 11.00871 |
SAUDI RESEARCH A | 0.044204 |
BOROUGE PLC | 4.130444 |
ABU DHABI ISLAMIC BANK PJSC | 1.966607 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.103013 |
ANADOLU ANONIM TURK SIGORTA | 0.230443 |
ENKA INSAAT VE SANAYI AS | 0.683137 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.570325 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.112523 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.512014 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.071459 |
REINET INVESTMENTS SCA | 0.181476 |
MARGUN ENERJI URETIM SANAYI | 0.22064 |
SIBANYE STILLWATER LTD | 4.052994 |
KAYSERI SEKER ORD | 0.19133 |
TOFAS TURK OTOMOBIL FABRIKA | 0.162448 |
SMART GUNES ENERJISI TEKNOLO | 0.221462 |
AYGAZ AS | 0.069108 |
ADNOC GAS PLC | 10.684602 |
CIMSA CIMENTO SANAYI VE TIC | 0.586859 |
QATAR FUEL CO | 0.807271 |
MIA TEKNOLOJI AS | 0.406315 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.269528 |
NORTHAM PLATINUM HOLDINGS LTD | 0.437941 |
TERNA ENERGY SA | 0.074391 |
NATIONAL BANK OF GREECE SA | 0.738907 |
ABSA GROUP LTD | 1.084281 |
IS YATIRIM MENKUL DEGERLER AS | 0.556833 |