Back to Search

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (29 Aug 2025): 2017.185621
Day range:  2004.974711 / 2017.341343
Change abs./rel.:  12.38 / 0.62%
Year range:  1656.162980 / 2038.156356
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SATS ASA 0.117244
NORWEGIAN AIR SHUTTLE ASA 0.763455
OTELLO CORP ASA 0.054003
OKEA ASA 0.047044
AUTOSTORE HOLDINGS LTD 0.524784
ENTRA ASA 0.049131
NEL ASA 1.723437
DNB BANK ASA 0.880273
BORREGAARD ASA 0.095625
SPAREBANKEN NORGE 0.079997
TOMRA SYSTEMS ASA 0.212828
MORROW BANK 0.109852
ORKLA ASA 0.776502
NORDIC MINING ASA 0.096254
VEND MARKETPLC ASA CLASS B 0.091313
KID ASA 0.030588
AMSC ASA 0.050889
SPAREBANK 1 OESTLANDET 0.047187
SHELF DRILLING LTD 0.172518
WILH WILHELMSEN HOLDING ASA 0.005715
ARCHER 0.056054
NRC GROUP ASA 0.170639
AKASTOR ASA 0.105436
AKER ASA CLASS A 0.022964
PEXIP HOLDING ASA 0.059496
PARATUS ENERGY SER ORD 0.095325
AUSTEVOLL SEAFOOD ASA 0.084084
SOLSTAD MARITIME HOLDING AS 0.06473
ELKEM ASA 0.272286
BAKKAFROST P/F 0.024172
KONGSBERG GRUPPEN ASA 0.423265
NORSKE SKOG ASA 0.056572
AKER BIOMARINE ASA 0.012077
BLUENORD 0.023316
QUESTERRE ENERGY CORP - A 0.347856
SCANA ASA 0.192983
OKEANIS ECO TANKERS CORP 0.003659
VEND MARKETPLC ASA CLASS A 0.066293
ODFJELL SE-A SHS 0.012735
ABG SUNDAL COLLIER HOLDING 0.424053
WILH WILHELMSEN HOLDING ASA 0.010007
AKER BP ASA 0.318812
ELOPAK ASA 0.136225
BONHEUR ASA 0.018101
OLAV THON EIENDOMSSELSKAP ASA 0.01954
MPC CONTAINER SHIPS AS 0.372093
ODFJELL SE-B SHS 0.003352
SCATEC ASA 0.128506
ENDUR ASA 0.029487
ATEA ASA 0.08328
PHOTOCURE ASA 0.026998
HEXAGON PURUS ASA 0.199013
PETRONOR E&P LTD 0.045338
SPAREBANKEN MORE-CAP CERT 0.039441
TELENOR ASA 0.655787
HOEGH AUTOLINERS ASA 0.125722
ZAPTEC ASA 0.069903
GRIEG SEAFOOD ASA 0.047176
REACH SUBSEA ASA 0.134131
REC SILICON ASA 0.290088
ENSURGE MICROPOWER ASA 0.540766
HAFNIA LTD 0.081704
KITRON ASA 0.177314
ENVIPCO HOLDING NV 0.017996
ELMERA GROUP ASA 0.099937
SEA1 OFFSHORE INC 0.024077
EUROPRIS ASA 0.15345
CLOUDBERRY CLEAN ENERGY ASA 0.136104
SOLSTAD OFFSHORE ASA 0.02962
2020 BULKERS LTD 0.012746
KONGSBERG AUTOMOTIVE ASA 0.546369
STOLT-NIELSEN LTD 0.010597
AF GRUPPEN ASA CLASS A 0.044383
SPAREBANK 1 SR NORGE ASA 0.215382
DNO ASA 0.821751
BW ENERGY LTD 0.041463
PARETO BANK ASA 0.032673
LINK MOBILITY GROUP HOLDING ASA 0.170801
TGS ASA 0.202228
THOR MEDICAL 0.185721
AKER SOLUTIONS ASA 0.26182
BOUVET ASA 0.087961
DOF GROUP ORD 0.20812
NORCONSULT ORD 0.297754
SUBSEA 7 SA 0.099948
EQUINOR ASA 0.879294
PROTECTOR FORSIKRING ASA 0.055728
CADELER A/S 0.228377
NORSK HYDRO ASA 1.340061
YARA INTERNATIONAL ASA 0.163527
NORDIC SEMICONDUCTOR ASA 0.171438
STOREBRAND ASA 0.435441
WALLENIUS WILHELMSEN ASA 0.106263
KLAVENESS COMBINATION CARRIERS ASA 0.02098
NYKODE THERAPEUTICS ASA 0.165049
SALMAR ASA 0.068825
ELLIPTIC LABORATORIES ASA 0.083338
GJENSIDIGE FORSIKRING ASA 0.187783
SPAREBANK 1 NORD-NORGE 0.097637
ODFJELL TECHNOLOGY LTD 0.010494
MULTICONSULT ASA 0.016968
MOWI ASA 0.459337
RANA GRUBER ASA 0.026452
MAGNORA ASA 0.047005
LEROY SEAFOOD GROUP ASA 0.276123
FLEX LNG LTD 0.001641
NORBIT ASA 0.031517
PANORO ENERGY ASA 0.074472
SALMON EVOLUTION ASA 0.313127
FRONTLINE PLC 0.035149
Var Energi ASA 0.914485
PUBLIC PROPERTY INVEST ORD 0.108059
BW OFFSHORE LTD 0.055434
AKER HORIZONS ASA 0.22598
HEXAGON COMPOSITES ASA 0.138456
VEIDEKKE ASA 0.10825
ODFJELL DRILLING LTD 0.058028
AKER CARBON CAPTURE ASA 0.357143
BW LPG LTD 0.02902
SPAREBANK 1 SMN 0.118861
B2 IMAPCT ASA 0.144449