Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (25 Jul 2025): 1549.30
Day range:  1545.17 / 1560.24
Change abs./rel.:  -10.94 / -0.70%
Year range:  1354.11 / 1609.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BANQUE CANTONALE DE GENEVE 0.001382
FLUGHAFEN ZURICH AG 0.018246
BANQUE CANTONALE VAUDOISE 0.027119
SGS SA 0.151704
BELL AG 0.001727
HYPOTHEKARBANK LENZBURG-REG 0.000069
IDORSIA LTD 0.113196
GEORG FISCHER AG 0.074857
EMMI AG 0.002039
PIERER MOBILITY AG 0.008161
ALLREAL HOLDING AG 0.014177
SWISSCOM AG 0.02456
GIVAUDAN SA 0.008908
COLTENE HOLDING AG-REG 0.002519
BERNER KANTONALBANK ORD 0.004345
ALSO HOLDING AG-REG 0.005474
EVOLVA HOLDING SA 0.006782
POLYPEPTIDE GROUP AG 0.012887
NOVARTIS AG 1.819401
LONZA GROUP AG 0.067708
GALENICA AG 0.048054
ORIOR AG 0.006286
INTERROLL HOLDING AG 0.000669
LOGITECH INTERNATIONAL SA 0.143471
MOBILEZONE-REG 0.037029
GLARNER KANTONALBANK 0.005463
WISEKEY INTERNATIONAL HOLDIN 0.003821
VZ HOLDING AG 0.014056
SANTHERA PHARMACEUTICALS-REG 0.010165
BALOISE HOLDING AG 0.039641
THURGAUER KANTONALBANK 0.00077
GALDERMA GROUP AG 0.119197
AUTONEUM HOLDING AG 0.002417
SOFTWAREONE HOLDING AG 0.104198
ADDEX THERAPEUTICS LTD 0.148684
WARTECK INVEST AG-REG 0.000219
DAETWYLER HOL-BR 0.007209
CHAM SWX PROP AG 0.018777
ELMA ELECTRONIC AG 0.000076
LEM HOLDING SA 0.000446
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001057
PEACH PROPERTY GROUP AG 0.036271
GROUPE MINOTERIES SA-REG 0.000112
TX GROUP AG 0.001815
SANDOZ GROUP AG 0.408107
BELLEVUE GROUP AG 0.006672
BYSTRONIC AG 0.001385
AEVIS VICTORIA SA 0.009949
U-BLOX AG 0.007237
PLAZZA AG-REG A 0.001352
ROCHE HOLDING AG ORD BRR 0.103162
FORBO HOLDING AG 0.000912
ADVAL TECH HOLDING AG-REG 0.000197
YPSOMED HOLDING AG 0.003573
UBS GROUP AG 2.98792
ROCHE HOLDING AG 0.679324
DORMAKABA HOLDING AG 0.002694
STARRAG GROUP HOLDING AG 0.001619
NEWRON PHARMACEUTICALS SPA 0.017158
AMRIZE AG 0.531868
SWISS PRIME SITE AG 0.077509
HT5 AG 0.001956
MEDACTA GROUP SA 0.005908
INTERSHOP HOLDING AG 0.00471
METALL ZUG AG 0.000179
SCHINDLER HOLDING AG 0.03937
GAM HOLDING AG ORD REG 0.205803
TEMENOS AG 0.056962
SF URBAN PROPERTIES AG 0.002636
BURCKHARDT COMPRESSION HOLDING AG 0.002652
PSP SWISS PROPERTY AG 0.044071
SENSIRION HOLDING AG 0.012073
APG SGA SA 0.001926
PARTNERS GROUP HOLDING AG 0.021112
NOVAVEST REAL ESTATE AG 0.009085
BACHEM HOLDING AG-REG B 0.030383
MEDARTIS HOLDING AG 0.012549
AMS-OSRAM AG 0.092976
COMPAGNIE FINANCIERE TRAD-BR 0.001408
SONOVA HOLDING AG 0.047439
ZURICH INSURANCE GROUP AG 0.14132
XLIFE SCIENCES AG 0.002791
BVZ HOLDING AG-REG NEW 0.000119
SIKA AG 0.145612
OC OERLIKON CORPORATION INC PFAEFFIKON 0.17116
KUROS BIOSCIENCES AG-REG 0.025057
ZUGER KANTONALBANK AG 0.000138
MEIER TOBLER GROUP AG 0.004156
PHOENIX N 0.000546
HIAG IMMOBILIEN HOLDING AG 0.004353
KOMAX HOLDING AG-REG 0.003532
FEINTOOL INTERNATIONAL HOLDING 0.004883
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000105
COMPAGNIE FINANCIERE RICHEMONT SA 0.507425
LANDIS+GYR GROUP AG 0.02488
LIECHTENSTEINISCHE LANDESBANK 0.010801
ZUG ESTATES HOLDING AG-B SHR 0.000253
BUCHER INDUSTRIES AG 0.006374
EFG INTERNATI 0.102402
HUBER & SUHNER AG-REG 0.01335
COSMO PHARMACEUTICALS NV 0.0075
ACCELLERON INDUSTRIES AG 0.091322
SWISSQUOTE GROUP HOLDING-REG 0.010386
ARBONIA AG 0.04681
VAUDOISE ASSURANCES HOLDING SA 0.000838
WALLISER KANTONALBANK 0.004381
ASCOM HOLDING AG 0.034357
EMS CHEMIE HOLDING AG 0.006577
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000967
R&S GROUP HOLDING AG 0.030493
COMET HOLDING AG 0.007116
LEONTEQ AG 0.013911
SIG COMBIBLOC GROUP AG 0.279764
HOLCIM LTD 0.531868
JULIUS BAER GRUPPE AG 0.192416
BURKHALTER HOLDING AG 0.007093
SFS GROUP AG 0.019019
VILLARS HOLDING AG-REG 0.000035
STADLER RAIL AG 0.052738
NEBAG AG-REG 0.004587
ROMANDE ENERGIE HOLDING SA 0.005123
KLINGELNBERG AG 0.002991
ABB LTD-REG 1.540373
SWISS LIFE HOLDING AG 0.026813
EDISUN POWER EUROPE AG 0.000344
CEMBRA MONEY BANK AG 0.02834
DKSH HOLDING AG 0.034317
KARDEX HOLDING 0.005782
FUNDAMENTA REAL ESTATE 0.025479
ARYZTA AG 0.023916
GRAUBUENDNER KANTONALBANK-PC 0.000373
MOBIMO HOLDING AG 0.006993
NESTLE SA 2.444317
LASTMINUTE.COM NV 0.005461
ALCON INC 0.478022
SCHWEITER TECHNOLOGIES AG 0.001261
MCH GROUP AG 0.012269
BIOVERSYS N ORD 0.004545
MONTANA AEROSPACE AG 0.024183
MOLECULAR PARTNERS AG 0.031555
SUNRISE COMMUNICATIONS AG 0.040478
CLARIANT AG 0.201736
MEYER BURGER TECHNOLOGY AG 0.028798
SWATCH GROUP AG 0.109017
INFICON HOLDING AG 0.021039
PROCIMMO GROUP AG 0.014413
BKW AG 0.019047
AVOLTA AG 0.076308
VALIANT HOLDING AG 0.01527
JUNGFRAUBAHN HOLDING AG-REG 0.004671
TECAN GROUP AG-REG 0.012369
STRAUMANN HOLDING AG 0.104348
RELIEF THERAPEUTICS HOLDING 0.010726
CPH GROUP AG 0.002717
GEBERIT AG 0.030312
SULZER AG 0.016439
INVESTIS HOLDING SA 0.002689
BB BIOTECH AG 0.052943
HELVETIA HOLDING AG 0.033438
DOCMORRIS AG 0.041986
RIETER HOLDING AG 0.002816
LECLANCHE SA-REG 0.614733
VAT GROUP AG 0.026027
KUDELSKI SA 0.049784
LUZERNER KANTONALBANK AG 0.017787
ZEHNDER GROUP AG-RG 0.007977
SWATCH GROUP AG 0.02698
V-ZUG HOLDING AG 0.002036
VETROPACK HOLDING AG 0.011994
BOSSARD HOLDING AG 0.005335
MIKRON HOLDING AG 0.005513
BELIMO HOLDING AG 0.009487
CALIDA HOLDING-REG 0.005299
IVF HARTMANN HOLDING AG-REG 0.000603
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002686
ORELL FUESSLI HOLDING AG-REG 0.000845
CICOR TECHNOLOGIES-REG 0.002307
GAVAZZI AG-BR 0.000363
SIEGFRIED HOLDING AG-REG 0.034997
SKAN GROUP AG 0.01109
SCHINDLER HOLDING AG ORD 0.064859
EPIC SUISSE AG 0.004346
MATADOR PARTNERS GROUP AG 0.01479
ADECCO GROUP AG 0.156723
DOTTIKON ES HOLDING AG-REG 0.003042
BASILEA PHARMACEUTICA LTD 0.011803
KUEHNE & NAGEL INTERNATIONAL AG 0.045514
IMPLENIA AG 0.012756
ST GALLER KANTONALBANK A-REG 0.002662
SWISS RE AG 0.271767
VONTOBEL HOLDING AG 0.025565
BARRY CALLEBAUT AG 0.003391
SCHWEIZERISCH NATIONALBANK-REG 0.000074
GURIT HOLDING AG 0.00293