Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (27 Mar 2023): 1305.02
Day range:  1289.04 / 1309.83
Change abs./rel.:  16.62 / 1.29%
Year range:  1196.81 / 1481.60
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
RELIEF THERAPEUTICS HOLDING 3.000684
STADLER RAIL AG 0.047097
BASILEA PHARMACEUTICA LTD. 0.011093
MCH GROUP AG 0.014359
SENSIRION HOLDING AG 0.011465
SENIORESIDENZ AG 0.002102
LOGITECH INTERNATIONAL SA 0.15159
YPSOMED HOLDING AG 0.004008
INA INVEST HOLDING AG 0.004052
ADECCO GROUP AG 0.145747
COSMO PHARMACEUTICALS NV 0.014801
PRIVATE EQUITY HLDG-REG 0.00102
PARTNERS GROUP HOLDING AG 0.019994
SCHAFFNER HOLDING AG-REG 0.000401
PLAZZA AG-REG A 0.001154
SF URBAN PROPERTIES AG 0.002278
INVESTIS HOLDING SA 0.002602
METALL ZUG AG 0.000173
INFICON HOLDING AG 0.002019
DUFRY AG 0.058774
FLUGHAFEN ZURICH AG 0.016684
GEORG FISCHER AG 0.075789
HELVETIA HOLDING AG 0.032253
HYPOTHEKARBANK LENZBURG-REG 0.000066
LECLANCHE SA-REG 0.413772
EFG INTERNATI 0.075717
DAETWYLER HOL-BR 0.006918
SIG COMBIBLOC GROUP AG 0.276421
KARDEX HOLDING 0.005541
SIKA AG 0.135084
MEYER BURGER TECHNOLOGY AG 3.027195
LUZERNER KANTONALBANK AG 0.003029
U-BLOX AG 0.006318
GRAUBUENDNER KANTONALBANK-PC 0.000358
INTERROLL HOLDING AG 0.000593
THURGAUER KANTONALBANK 0.000739
VAUDOISE ASSURANCES HOLDING SA 0.000814
GAM HOLDING AG ORD REG 0.140259
ZEHNDER GROUP AG-RG 0.008609
VP BANK AG 0.003334
HAUTE CAPITAL PARTNERS AG 0.000205
SCHINDLER HOLDING AG ORD 0.018956
COMET HOLDING AG 0.006981
DOTTIKON ES HOLDING AG-REG 0.00244
ST GALLER KANTONALBANK A-REG 0.002561
VZ HOLDING AG 0.013237
ZURICH INSURANCE GROUP AG 0.137708
BUCHER INDUSTRIES AG 0.006081
LANDIS+GYR GROUP AG 0.023935
VAT GROUP AG 0.025027
BELL AG 0.001935
INTERSHOP HOLDING AG 0.001006
SONOVA HOLDING AG 0.045339
ALLREAL HOLDING AG 0.012931
SANTHERA PHARMACEUTICALS-REG 0.05456
EDISUN POWER EUROPE AG 0.000428
LIECHTENSTEINISCHE LANDESBANK 0.010339
MEIER TOBLER GROUP AG 0.005358
DKSH HOLDING AG 0.033069
BYSTRONIC AG 0.001213
SWISS RE AG 0.268205
ORASCOM DEVELOPMENT HOLDING AG 0.009799
DORMAKABA HOLDING AG 0.002773
BELIMO HOLDING AG 0.00913
NESTLE SA 2.209524
ALUFLEXPACK AG 0.006875
GROUPE MINOTERIES SA-REG 0.000166
COLTENE HOLDING AG-REG 0.002452
UBS GROUP AG 2.990252
ELMA ELECTRONIC AG 0.00007
ROMANDE ENERGIE HOLDING SA 0.000197
KUDELSKI SA 0.032944
ALCON INC 0.464573
ASCOM HOLDING AG 0.031985
CALIDA HOLDING-REG 0.005196
SKAN GROUP AG 0.006736
HIAG IMMOBILIEN HOLDING AG 0.003172
CEMBRA MONEY BANK AG 0.027298
SIEGFRIED HOLDING AG-REG 0.003518
ZUG ESTATES HOLDING AG-B SHR 0.000277
SHL TELEMEDICINE LTD-REG 0.007652
EMMI AG 0.001957
SWISSCOM AG 0.023625
BOSSARD HOLDING AG 0.005119
EPIC SUISSE AG 0.002633
FUNDAMENTA REAL ESTATE 0.024105
SWISS STEEL HOLDING AG 0.622123
MEDMIX AG 0.022762
IVF HARTMANN HOLDING AG-REG 0.000606
SCHWEITER TECHNOLOGIES AG 0.001253
SWATCH GROUP AG 0.026175
ARBONIA AG 0.046791
SFS GROUP AG 0.01738
ARYZTA AG 0.921149
APG SGA SA 0.001145
SOFTWAREONE HOLDING AG 0.101006
PEACH PROPERTY GROUP AG 0.008443
NEWRON PHARMACEUTICALS SPA 0.015869
JUNGFRAUBAHN HOLDING AG-REG 0.004441
CPH CHEMIE & PAPIER HLDG-REG 0.003277
NEBAG AG-REG 0.004413
SGS SA 0.005518
NOVARTIS AG 1.844025
ALSO HOLDING AG-REG 0.005395
GLARNER KANTONALBANK 0.005256
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002585
BELLEVUE GROUP AG 0.006705
WALLISER KANTONALBANK 0.004443
PROCIMMO GROUP AG 0.001233
WISEKEY INTERNATIONAL HOLDIN 0.108952
ORELL FUESSLI HOLDING AG-REG 0.000797
TORNOS HOLDING AG - REG 0.006312
LASTMINUTE.COM NV 0.003858
SCHWEIZERISCH NATIONALBANK-REG 0.000071
GEBERIT AG 0.031308
COMPAGNIE FINANCIERE TRAD-BR 0.00142
BKW AG 0.018262
SWISS LIFE HOLDING AG 0.027669
WARTECK INVEST AG-REG 0.000155
STRAUMANN HOLDING AG 0.098691
FORBO HOLDING AG 0.000892
VON ROLL HOLDING AG-BR 0.050952
ORIOR AG 0.005944
SWISSQUOTE GROUP HOLDING-REG 0.009553
MEDARTIS HOLDING AG 0.003566
KLINGELNBERG AG 0.003622
HOCHDORF HOLDING AG 0.001102
EVOLVA HOLDING SA 1.011829
CREALOGIX HOLDING AG-REG 0.000516
EMS CHEMIE HOLDING AG 0.006327
MOBIMO HOLDING AG 0.006733
LEM HOLDING SA 0.000482
BALOISE HOLDING AG 0.042128
GALENICA AG 0.046093
ZUGER KANTONALBANK AG 0.000133
RIETER HOLDING AG 0.002344
PSP SWISS PROPERTY AG 0.042418
GIVAUDAN SA 0.008558
VALIANT HOLDING AG 0.014653
STARRAG GROUP HOLDING AG 0.000874
ACCELLERON INDUSTRIES AG 0.075562
MONTANA AEROSPACE AG 0.023149
TX GROUP AG 0.002402
BARRY CALLEBAUT AG 0.003265
AMS-OSRAM AG 0.242964
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000094
HUBER + SUHNER AG-REG 0.013573
TEMENOS AG 0.058753
MIKRON HOLDING AG 0.005165
BVZ HOLDING AG-REG NEW 0.000105
POLYPEPTIDE GROUP AG 0.012504
KUROS BIOSCIENCES AG-REG 0.021534
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001482
XLIFE SCIENCES AG 0.002262
HOLCIM LTD 0.477789
AUTONEUM HOLDING AG 0.002244
TECAN GROUP AG-REG 0.011797
IDORSIA LTD 0.102707
IMPLENIA AG 0.011384
ROCHE HOLDING AG 0.643825
BERNER KANTONALBANK ORD 0.004189
LEONTEQ AG 0.013859
FEINTOOL INTERNATIONAL HOLDING 0.006203
MEDACTA GROUP SA 0.00571
LONZA GROUP AG 0.068946
NOVAVEST REAL ESTATE AG 0.006211
VT5 ACQUISITION CO AG-A 0.016744
MOBILEZONE-REG 0.036733
ABB LTD-REG 1.487632
KUEHNE & NAGEL INTERNATIONAL AG 0.046979
V-ZUG HOLDING AG 0.001628
SULZER AG 0.015689
SCHINDLER HOLDING AG 0.037835
MOLECULAR PARTNERS AG 0.028399
COMPAGNIE FINANCIERE RICHEMONT SA 0.471651
BURKHALTER HOLDING AG 0.00611
GURIT HOLDING AG 0.004048
JULIUS BAER GRUPPE AG 0.190867
BANQUE CANTONALE VAUDOISE 0.026276
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000971
BACHEM HOLDING AG-REG B 0.028383
CLARIANT AG 0.196529
PHOENIX MECANO AG-BR 0.000537
ZUR ROSE GROUP AG 0.010526
ADDEX THERAPEUTICS LTD 0.055391
SWISS PRIME SITE AG 0.071255
PIERER MOBILITY AG 0.008106
KOMAX HOLDING AG-REG 0.003231
BURCKHARDT COMPRESSION HOLDING AG 0.002607
CREDIT SUISSE GROUP AG 3.27962
GAVAZZI CARLO HOLDING AG-BR 0.000358
SWATCH GROUP AG 0.048225
OC OERLIKON CORPORATION INC PFAEFFIKON 0.166493
VARIA US PROPERTIES AG 0.009303
CICOR TECHNOLOGIES-REG 0.001939
ROCHE HOLDING AG ORD BRR 0.024481
VONTOBEL HOLDING AG 0.024205
BANQUE CANTONALE DE GENEVE 0.001314
VETROPACK HOLDING AG 0.011538