Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (04 Dec 2025): 1648.07
Day range:  1642.60 / 1651.67
Change abs./rel.:  5.47 / 0.33%
Year range:  1354.11 / 1651.67
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LEM HOLDING SA 0.000454
COSMO PHARMACEUTICALS NV 0.007747
HIAG IMMOBILIEN HOLDING AG 0.004428
AVOLTA AG 0.074912
BANQUE CANTONALE DE GENEVE 0.014483
ALSO HOLDING AG-REG 0.005587
GIVAUDAN SA 0.009092
COMET HOLDING AG 0.007264
IVF HARTMANN HOLDING AG-REG 0.00056
SIKA AG 0.148634
GALENICA AG 0.04905
SWATCH GROUP AG 0.111276
MEYER BURGER TECHNOLOGY AG 0.029574
BOSSARD HOLDING AG 0.005445
CEMBRA MONEY BANK AG 0.028928
COMPAGNIE FINANCIERE TRAD-BR 0.00135
SCHINDLER HOLDING AG ORD 0.066203
PSP SWISS PROPERTY AG 0.044984
GALDERMA GROUP AG 0.145435
BARRY CALLEBAUT AG 0.003462
WARTECK INVEST AG-REG 0.000206
NOVARTIS AG 1.848742
BANQUE CANTONALE VAUDOISE 0.027681
BYSTRONIC AG 0.001369
VZ HOLDING AG 0.014357
TX GROUP AG 0.002241
MEDMIX AG 0.024159
AUTONEUM HOLDING AG 0.002199
V-ZUG HOLDING AG 0.002074
BB BIOTECH AG 0.05404
GEORG FISCHER AG 0.076519
SENSIRION HOLDING AG 0.012353
LOGITECH INTERNATIONAL SA 0.137204
BIOVERSYS N ORD 0.004971
BERNER KANTONALBANK ORD 0.004368
ARYZTA AG 0.022963
SCHWEITER TECHNOLOGIES AG 0.001285
CURATIS HOLDING AG 0.001135
SKAN GROUP AG 0.012109
ASCOM HOLDING AG 0.03437
FORBO HOLDING AG 0.000929
CLARIANT AG 0.205916
EDISUN POWER EUROPE AG 0.000392
DOTTIKON ES HOLDING AG-REG 0.003175
MOLECULAR PARTNERS AG 0.033084
NEWRON PHARMACEUTICALS SPA 0.017293
ROCHE HOLDING AG ORD BRR 0.1053
BALOISE HOLDING AG 0.040466
MCH GROUP AG 0.004652
BVZ HOLDING AG-REG NEW 0.000184
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000792
BELLEVUE GROUP AG 0.006981
SWISSQUOTE GROUP HOLDING-REG 0.010601
HYPOTHEKARBANK LENZBURG-REG 0.00007
NESTLE SA 2.494165
CHAM SWX PROP AG 0.019443
SOFTWAREONE HOLDING AG 0.168063
VALIANT HOLDING AG 0.015534
INTERROLL HOLDING AG 0.000683
SIG COMBIBLOC GROUP AG 0.289903
EFG INTERNATI 0.098602
MOBIMO HOLDING AG 0.007323
KUROS BIOSCIENCES AG-REG 0.0267
BURKHALTER HOLDING AG 0.007264
BASILEA PHARMACEUTICA LTD 0.012109
VONTOBEL HOLDING AG 0.026094
LECLANCHE SA-REG 0.016919
SWISSCOM AG 0.025069
XLIFE SCIENCES AG 0.005692
R&S GROUP HOLDING AG 0.031651
EPIC SUISSE AG 0.002776
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000107
GRAUBUENDNER KANTONALBANK-PC 0.000106
WALLISER KANTONALBANK 0.004486
LUZERNER KANTONALBANK AG 0.018156
JULIUS BAER GRUPPE AG 0.202502
HUBER & SUHNER AG-REG 0.013626
MEIER TOBLER GROUP AG 0.003792
MOBILEZONE-REG 0.038011
ELMA ELECTRONIC AG 0.000081
KLINGELNBERG AG 0.003053
HOLCIM LTD 0.475783
THURGAUER KANTONALBANK 0.000787
METALL ZUG AG 0.000177
TEMENOS AG 0.057197
SULZER AG 0.01678
DOCMORRIS AG 0.041251
SWISS RE AG 0.258907
JUNGFRAUBAHN HOLDING AG-REG 0.004787
MEDACTA GROUP SA 0.00603
NOVAVEST REAL ESTATE AG 0.00871
ABB LTD-REG 1.556166
ORELL FUESSLI HOLDING AG-REG 0.000899
ROCHE HOLDING AG 0.6934
ST GALLER KANTONALBANK A-REG 0.002685
PLAZZA AG-REG A 0.00138
STADLER RAIL AG 0.053831
PRIVATE EQUITY HLDG-REG 0.000972
DKSH HOLDING AG 0.035028
GLARNER KANTONALBANK 0.005576
COLTENE HOLDING AG-REG 0.002576
ZURICH INSURANCE GROUP AG 0.144248
BELL AG 0.001763
INFICON HOLDING AG 0.021473
GEBERIT AG 0.032085
SF URBAN PROPERTIES AG 0.002691
SANTHERA PHARMACEUTICALS-REG 0.011097
INTERSHOP HOLDING AG 0.004856
SFS GROUP AG 0.017791
APG SGA SA 0.001226
WISEKEY INTERNATIONAL HOLDIN 0.003878
KARDEX HOLDING 0.005901
SWISS LIFE HOLDING AG 0.027176
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000691
LIECHTENSTEINISCHE LANDESBANK 0.011025
HELVETIA HOLDING AG 0.03413
KUEHNE & NAGEL INTERNATIONAL AG 0.046457
POLYPEPTIDE GROUP AG 0.0129
ALCON INC 0.48777
ROMANDE ENERGIE HOLDING SA 0.005229
GAVAZZI AG-BR 0.000379
VAT GROUP AG 0.026567
SIEGFRIED HOLDING AG-REG 0.03603
PARTNERS GROUP HOLDING AG 0.021554
PHOENIX N 0.000547
SWATCH GROUP AG 0.027539
RIETER HOLDING AG 0.047053
VAUDOISE ASSURANCES HOLDING SA 0.000855
IDORSIA LTD 0.171929
ACCELLERON INDUSTRIES AG 0.093214
FEINTOOL INTERNATIONAL HOLDING 0.004993
PEACH PROPERTY GROUP AG 0.027474
MATADOR PARTNERS GROUP AG 0.015096
BURCKHARDT COMPRESSION HOLDING AG 0.002865
ARBONIA AG 0.048679
SONOVA HOLDING AG 0.048427
KOMAX HOLDING AG-REG 0.003611
FLUGHAFEN ZURICH AG 0.018631
DORMAKABA HOLDING AG 0.02726
GURIT HOLDING AG 0.00298
SCHINDLER HOLDING AG 0.040186
MEDARTIS HOLDING AG 0.005509
TECAN GROUP AG-REG 0.012625
EMMI AG 0.002081
RELIEF THERAPEUTICS HOLDING 0.010971
ADDEX THERAPEUTICS LTD 0.128224
MIKRON HOLDING AG 0.006394
BELIMO HOLDING AG 0.009684
CPH GROUP AG 0.00277
GAM HOLDING AG ORD REG 0.197025
COMPAGNIE FINANCIERE RICHEMONT SA 0.517938
VILLARS HOLDING AG-REG 0.000036
LONZA GROUP AG 0.067148
BACHEM HOLDING AG-REG B 0.026644
MONTANA AEROSPACE AG 0.029285
SGS SA 0.164071
ALLREAL HOLDING AG 0.014471
SANDOZ GROUP AG 0.416562
SWISS PRIME SITE AG 0.079115
BKW AG 0.019441
STARRAG GROUP HOLDING AG 0.001702
BUCHER INDUSTRIES AG 0.006506
LEONTEQ AG 0.014072
GROUPE MINOTERIES SA-REG 0.000167
ADECCO GROUP AG 0.15997
VETROPACK HOLDING AG 0.012235
LASTMINUTE.COM NV 0.00632
ZEHNDER GROUP AG-RG 0.008632
DAETWYLER HOL-BR 0.007358
UBS GROUP AG 3.087586
EMS CHEMIE HOLDING AG 0.006713
FUNDAMENTA REAL ESTATE 0.027972
LANDIS+GYR GROUP AG 0.025365
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.021976
VP BANK AG 0.003566
IMPLENIA AG 0.01366
PIERER MOBILITY AG 0.00836
STRAUMANN HOLDING AG 0.10651
CALIDA HOLDING-REG 0.005431
ZUGER KANTONALBANK AG 0.000141
ZUG ESTATES HOLDING AG-B SHR 0.000259
SUNRISE COMMUNICATIONS AG 0.065009
YPSOMED HOLDING AG 0.003647
OC OERLIKON CORPORATION INC PFAEFFIKON 0.175163
CICOR TECHNOLOGIES-REG 0.002377
SCHWEIZERISCH NATIONALBANK-REG 0.000076
INVESTIS HOLDING SA 0.002745