Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (29 Sep 2023): 1329.58
Day range:  1322.15 / 1338.75
Change abs./rel.:  7.43 / 0.56%
Year range:  1207.39 / 1413.42
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LECLANCHE SA-REG 0.443564
TX GROUP AG 0.002493
MEDMIX AG 0.023549
BELIMO HOLDING AG 0.009446
BYSTRONIC AG 0.001254
COMPAGNIE FINANCIERE TRAD-BR 0.001486
ABB LTD-REG 1.533847
DAETWYLER HOL-BR 0.007166
SKAN GROUP AG 0.009553
HAUTE CAPITAL PARTNERS AG 0.000279
CLARIANT AG 0.203061
APG SGA SA 0.001185
LEM HOLDING SA 0.000493
BANQUE CANTONALE VAUDOISE 0.027195
ADECCO GROUP AG 0.155684
PRIVATE EQUITY HLDG-REG 0.001074
U-BLOX AG 0.006623
ALLREAL HOLDING AG 0.01429
UBS GROUP AG 2.923483
MOBILEZONE-REG 0.037663
RELIEF THERAPEUTICS HOLDING 0.0089
PHOENIX N 0.000555
ALUFLEXPACK AG 0.007112
DKSH HOLDING AG 0.034218
STARRAG GROUP HOLDING AG 0.000888
KUEHNE & NAGEL INTERNATIONAL AG 0.047933
ROMANDE ENERGIE HOLDING SA 0.005099
SWISS STEEL HOLDING AG 0.613839
ST GALLER KANTONALBANK A-REG 0.002653
SWISS LIFE HOLDING AG 0.027869
FLUGHAFEN ZURICH AG 0.017259
EVOLVA HOLDING SA 0.003911
SCHWEITER TECHNOLOGIES AG 0.001296
WALLISER KANTONALBANK 0.004379
AMS-OSRAM AG 0.251348
VAT GROUP AG 0.025912
VONTOBEL HOLDING AG 0.02504
MATADOR PARTNERS GROUP AG 0.012291
BALOISE HOLDING AG 0.043594
VETROPACK HOLDING AG 0.011936
HIAG IMMOBILIEN HOLDING AG 0.003287
ORELL FUESSLI HOLDING AG-REG 0.000846
CICOR TECHNOLOGIES-REG 0.002008
INA INVEST HOLDING AG 0.003924
CALIDA HOLDING-REG 0.005395
BANQUE CANTONALE DE GENEVE 0.001377
ASCOM HOLDING AG 0.033213
VALIANT HOLDING AG 0.015159
TECAN GROUP AG-REG 0.012251
INTERSHOP HOLDING AG 0.000938
HOCHDORF HOLDING AG 0.001132
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001437
HYPOTHEKARBANK LENZBURG-REG 0.000068
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002674
ARBONIA AG 0.04755
GAM HOLDING AG ORD REG 0.129606
ZUG ESTATES HOLDING AG-B SHR 0.000286
LUZERNER KANTONALBANK AG 0.020723
FORBO HOLDING AG 0.000903
BKW AG 0.018948
LANDIS+GYR GROUP AG 0.024775
SIG COMBIBLOC GROUP AG 0.279752
PSP SWISS PROPERTY AG 0.043876
SONOVA HOLDING AG 0.046899
SENIORESIDENZ AG 0.00209
LASTMINUTE.COM NV 0.005277
MIKRON HOLDING AG 0.005357
SWISS RE AG 0.277482
KARDEX HOLDING 0.005725
WARTECK INVEST AG-REG 0.00016
LONZA GROUP AG 0.071452
GLARNER KANTONALBANK 0.005437
SANTHERA PHARMACEUTICALS-REG 0.007584
ARYZTA AG 0.952933
DOTTIKON ES HOLDING AG-REG 0.00284
EDISUN POWER EUROPE AG 0.000443
EMS CHEMIE HOLDING AG 0.006545
VP BANK AG 0.003449
XLIFE SCIENCES AG 0.002555
OC OERLIKON CORPORATION INC PFAEFFIKON 0.169791
YPSOMED HOLDING AG 0.003108
RIETER HOLDING AG 0.002565
KOMAX HOLDING AG-REG 0.003345
MEYER BURGER TECHNOLOGY AG 3.078473
VAUDOISE ASSURANCES HOLDING SA 0.000844
MEIER TOBLER GROUP AG 0.004061
COMPAGNIE FINANCIERE RICHEMONT SA 0.490714
PROCIMMO GROUP AG 0.013266
FEINTOOL INTERNATIONAL HOLDING 0.005604
BURCKHARDT COMPRESSION HOLDING AG 0.00271
SENSIRION HOLDING AG 0.011853
JULIUS BAER GRUPPE AG 0.188285
INFICON HOLDING AG 0.002087
SWISS PRIME SITE AG 0.073721
AUTONEUM HOLDING AG 0.002889
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000097
VILLARS HOLDING AG-REG 0.000041
HOLCIM LTD 0.462831
BASILEA PHARMACEUTICA LTD 0.011494
SIEGFRIED HOLDING AG-REG 0.003428
SFS GROUP AG 0.018198
THURGAUER KANTONALBANK 0.000767
SCHINDLER HOLDING AG 0.039182
SCHWEIZERISCH NATIONALBANK-REG 0.000074
MOLECULAR PARTNERS AG 0.029632
EFG INTERNATI 0.085341
EMMI AG 0.002027
NEBAG AG-REG 0.004657
SGS SA 0.142834
GROUPE MINOTERIES SA-REG 0.000154
NESTLE SA 2.303247
GEORG FISCHER AG 0.078421
PLAZZA AG-REG A 0.001194
SWATCH GROUP AG 0.050617
MEDARTIS HOLDING AG 0.004166
GEBERIT AG 0.031961
LEONTEQ AG 0.013915
BVZ HOLDING AG-REG NEW 0.000114
DORMAKABA HOLDING AG 0.002653
ZURICH INSURANCE GROUP AG 0.136337
GURIT HOLDING AG 0.002922
SHL TELEMEDICINE LTD-REG 0.007415
GIVAUDAN SA 0.008858
METALL ZUG AG 0.000177
ORIOR AG 0.006145
STADLER RAIL AG 0.052752
CEMBRA MONEY BANK AG 0.028219
BELL AG 0.002001
SULZER AG 0.016316
TEMENOS AG 0.060867
VT5 ACQUISITION CO AG-A 0.017456
KLINGELNBERG AG 0.003747
MEDACTA GROUP SA 0.00588
SWATCH GROUP AG 0.027085
ADDEX THERAPEUTICS LTD 0.072904
MONTANA AEROSPACE AG 0.023806
INTERROLL HOLDING AG 0.000638
BOSSARD HOLDING AG 0.005302
IMPLENIA AG 0.011735
VON ROLL HOLDING AG-BR 0.05268
KUROS BIOSCIENCES AG-REG 0.020856
PEACH PROPERTY GROUP AG 0.009085
BURKHALTER HOLDING AG 0.006225
LIECHTENSTEINISCHE LANDESBANK 0.010696
BARRY CALLEBAUT AG 0.003378
IDORSIA LTD 0.106079
ROCHE HOLDING AG ORD BRR 0.027927
FUNDAMENTA REAL ESTATE 0.024937
ORASCOM DEVELOPMENT HOLDING AG 0.028641
JUNGFRAUBAHN HOLDING AG-REG 0.004605
BACHEM HOLDING AG-REG B 0.03062
BUCHER INDUSTRIES AG 0.006304
IVF HARTMANN HOLDING AG-REG 0.000619
COMET HOLDING AG 0.00723
SWISSQUOTE GROUP HOLDING-REG 0.009784
DOCMORRIS AG 0.011086
ALCON INC 0.473064
ELMA ELECTRONIC AG 0.000075
BERNER KANTONALBANK ORD 0.004328
COLTENE HOLDING AG-REG 0.002481
CPH CHEMIE & PAPIER HLDG-REG 0.002706
NOVARTIS AG 1.892029
NOVAVEST REAL ESTATE AG 0.006425
COSMO PHARMACEUTICALS NV 0.007724
SIKA AG 0.140142
GALENICA AG 0.047821
INVESTIS HOLDING SA 0.00269
VZ HOLDING AG 0.013651
ZEHNDER GROUP AG-RG 0.008615
SOFTWAREONE HOLDING AG 0.104967
DUFRY AG 0.083986
PARTNERS GROUP HOLDING AG 0.020679
SCHINDLER HOLDING AG ORD 0.019846
HUBER & SUHNER AG-REG 0.01399
WISEKEY INTERNATIONAL HOLDIN 0.002629
PIERER MOBILITY AG 0.007951
POLYPEPTIDE GROUP AG 0.012857
SF URBAN PROPERTIES AG 0.002356
SCHAFFNER HOLDING AG-REG 0.000415
ALSO HOLDING AG-REG 0.005648
EPIC SUISSE AG 0.002723
VARIA US PROPERTIES AG 0.009624
ROCHE HOLDING AG 0.665873
GAVAZZI AG-BR 0.00037
BELLEVUE GROUP AG 0.006933
GRAUBUENDNER KANTONALBANK-PC 0.000371
ZUGER KANTONALBANK AG 0.000138
V-ZUG HOLDING AG 0.001867
MOBIMO HOLDING AG 0.006966
TORNOS HOLDING AG - REG 0.006538
ACCELLERON INDUSTRIES AG 0.081923
KUDELSKI SA 0.034183
HELVETIA HOLDING AG 0.033435
LOGITECH INTERNATIONAL SA 0.156791
SWISSCOM AG 0.024446
STRAUMANN HOLDING AG 0.102302