Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (01 Dec 2023): 1249.58
Day range:  1249.58 / 1249.58
Change abs./rel.:  0.00 / 0.00%
Year range:  1183.00 / 1339.07
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TORNOS HOLDING AG - REG 0.006184
AVOLTA AG 0.079444
GAVAZZI AG-BR 0.00035
STRAUMANN HOLDING AG 0.09677
ZUEBLIN IMMOBILIEN HOLDI-REG 0.00136
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000092
VALIANT HOLDING AG 0.01434
HAUTE CAPITAL PARTNERS AG 0.000264
MEDMIX AG 0.022276
VAUDOISE ASSURANCES HOLDING SA 0.000798
VILLARS HOLDING AG-REG 0.000039
BANQUE CANTONALE VAUDOISE 0.025724
INVESTIS HOLDING SA 0.002545
FEINTOOL INTERNATIONAL HOLDING 0.005301
VT5 ACQUISITION CO AG-A 0.016512
ST GALLER KANTONALBANK A-REG 0.002509
SKAN GROUP AG 0.009037
ASCOM HOLDING AG 0.031417
SWATCH GROUP AG 0.04788
VP BANK AG 0.003262
TEMENOS AG 0.057576
THURGAUER KANTONALBANK 0.000725
BELIMO HOLDING AG 0.008935
COSMO PHARMACEUTICALS NV 0.007307
KARDEX HOLDING 0.005416
GEORG FISCHER AG 0.07418
IVF HARTMANN HOLDING AG-REG 0.000586
CLARIANT AG 0.192081
HELVETIA HOLDING AG 0.031627
BUCHER INDUSTRIES AG 0.005963
HOLCIM LTD 0.437805
JUNGFRAUBAHN HOLDING AG-REG 0.004356
ORELL FUESSLI HOLDING AG-REG 0.000801
DORMAKABA HOLDING AG 0.002509
SIG COMBIBLOC GROUP AG 0.264626
BASILEA PHARMACEUTICA LTD 0.010873
ARBONIA AG 0.044979
SWISS LIFE HOLDING AG 0.026362
SHL TELEMEDICINE LTD-REG 0.007014
KLINGELNBERG AG 0.003545
GROUPE MINOTERIES SA-REG 0.000146
SWISS PRIME SITE AG 0.069735
MEIER TOBLER GROUP AG 0.003841
BERNER KANTONALBANK ORD 0.004094
MEYER BURGER TECHNOLOGY AG 2.912018
PHOENIX N 0.000525
NEBAG AG-REG 0.004405
BURKHALTER HOLDING AG 0.005888
SIEGFRIED HOLDING AG-REG 0.003242
DKSH HOLDING AG 0.032368
BURCKHARDT COMPRESSION HOLDING AG 0.002563
LEM HOLDING SA 0.000467
BOSSARD HOLDING AG 0.005015
WALLISER KANTONALBANK 0.004142
GURIT HOLDING AG 0.002764
EFG INTERNATI 0.080727
VZ HOLDING AG 0.012913
U-BLOX AG 0.006265
HYPOTHEKARBANK LENZBURG-REG 0.000064
WISEKEY INTERNATIONAL HOLDIN 0.002487
COMPAGNIE FINANCIERE TRAD-BR 0.001406
AMS-OSRAM AG 0.891589
AUTONEUM HOLDING AG 0.002733
MEDARTIS HOLDING AG 0.003941
EMMI AG 0.001917
LONZA GROUP AG 0.067589
LECLANCHE SA-REG 0.41958
ALLREAL HOLDING AG 0.013517
MOLECULAR PARTNERS AG 0.02803
ELMA ELECTRONIC AG 0.000071
ALUFLEXPACK AG 0.006728
IDORSIA LTD 0.100343
SCHINDLER HOLDING AG ORD 0.018773
TX GROUP AG 0.002358
GEBERIT AG 0.030233
CEMBRA MONEY BANK AG 0.026694
BARRY CALLEBAUT AG 0.003195
PRIVATE EQUITY HLDG-REG 0.001016
MONTANA AEROSPACE AG 0.022519
LUZERNER KANTONALBANK AG 0.019603
SULZER AG 0.015433
EPIC SUISSE AG 0.002576
SWISS STEEL HOLDING AG 0.580648
COMET HOLDING AG 0.006839
KOMAX HOLDING AG-REG 0.003164
NESTLE SA 2.178708
FORBO HOLDING AG 0.000855
GIVAUDAN SA 0.008379
NOVAVEST REAL ESTATE AG 0.006077
DOTTIKON ES HOLDING AG-REG 0.002687
INTERROLL HOLDING AG 0.000603
SGS SA 0.135111
SIKA AG 0.132565
BACHEM HOLDING AG-REG B 0.028964
GAM HOLDING AG ORD REG 0.122598
OC OERLIKON CORPORATION INC PFAEFFIKON 0.16061
SWISSCOM AG 0.023125
LEONTEQ AG 0.013162
BALOISE HOLDING AG 0.041237
MOBILEZONE-REG 0.035627
PIERER MOBILITY AG 0.007521
ACCELLERON INDUSTRIES AG 0.077494
ZEHNDER GROUP AG-RG 0.008149
MOBIMO HOLDING AG 0.006589
LOGITECH INTERNATIONAL SA 0.148314
SWISS RE AG 0.262478
COMPAGNIE FINANCIERE RICHEMONT SA 0.464181
BKW AG 0.017924
CICOR TECHNOLOGIES-REG 0.001899
DOCMORRIS AG 0.010486
V-ZUG HOLDING AG 0.001766
HOCHDORF HOLDING AG 0.00107
BANQUE CANTONALE DE GENEVE 0.001303
PLAZZA AG-REG A 0.00113
DAETWYLER HOL-BR 0.006779
SENIORESIDENZ AG 0.001977
FUNDAMENTA REAL ESTATE 0.023589
KUDELSKI SA 0.032335
SANTHERA PHARMACEUTICALS-REG 0.007174
SONOVA HOLDING AG 0.044363
SF URBAN PROPERTIES AG 0.002229
SWATCH GROUP AG 0.025621
TECAN GROUP AG-REG 0.011589
LASTMINUTE.COM NV 0.004992
ARYZTA AG 0.901407
EDISUN POWER EUROPE AG 0.000419
SCHWEITER TECHNOLOGIES AG 0.001226
RIETER HOLDING AG 0.002426
SCHINDLER HOLDING AG 0.037063
RELIEF THERAPEUTICS HOLDING 0.008418
INA INVEST HOLDING AG 0.003712
ROCHE HOLDING AG ORD BRR 0.026417
STARRAG GROUP HOLDING AG 0.00084
PSP SWISS PROPERTY AG 0.041504
ZUG ESTATES HOLDING AG-B SHR 0.000271
SCHWEIZERISCH NATIONALBANK-REG 0.00007
ALCON INC 0.447486
JULIUS BAER GRUPPE AG 0.178104
STADLER RAIL AG 0.0499
LANDIS+GYR GROUP AG 0.023435
XLIFE SCIENCES AG 0.002417
SWISSQUOTE GROUP HOLDING-REG 0.009255
CPH CHEMIE & PAPIER HLDG-REG 0.002559
ZURICH INSURANCE GROUP AG 0.128965
GALENICA AG 0.045236
PROCIMMO GROUP AG 0.012549
SENSIRION HOLDING AG 0.011212
POLYPEPTIDE GROUP AG 0.012162
WARTECK INVEST AG-REG 0.000152
VONTOBEL HOLDING AG 0.023687
ROMANDE ENERGIE HOLDING SA 0.004823
YPSOMED HOLDING AG 0.00294
BVZ HOLDING AG-REG NEW 0.000108
SFS GROUP AG 0.017214
ALSO HOLDING AG-REG 0.005342
ORASCOM DEVELOPMENT HOLDING AG 0.027093
PARTNERS GROUP HOLDING AG 0.019561
MATADOR PARTNERS GROUP AG 0.011627
APG SGA SA 0.001121
EMS CHEMIE HOLDING AG 0.006191
MEDACTA GROUP SA 0.005562
ABB LTD-REG 1.450911
FLUGHAFEN ZURICH AG 0.016325
LIECHTENSTEINISCHE LANDESBANK 0.010118
BELL AG 0.001893
KUEHNE & NAGEL INTERNATIONAL AG 0.045341
GLARNER KANTONALBANK 0.005143
SANDOZ GROUP AG 0.357945
SOFTWAREONE HOLDING AG 0.099291
BYSTRONIC AG 0.001187
HIAG IMMOBILIEN HOLDING AG 0.003109
GRAUBUENDNER KANTONALBANK-PC 0.000351
KUROS BIOSCIENCES AG-REG 0.019729
HUBER & SUHNER AG-REG 0.013233
COLTENE HOLDING AG-REG 0.002347
ORIOR AG 0.005813
UBS GROUP AG 2.765408
VARIA US PROPERTIES AG 0.009103
CALIDA HOLDING-REG 0.005104
VAT GROUP AG 0.024511
INFICON HOLDING AG 0.001974
INTERSHOP HOLDING AG 0.000887
ADDEX THERAPEUTICS LTD 0.068962
PEACH PROPERTY GROUP AG 0.008594
EVOLVA HOLDING SA 0.0037
BELLEVUE GROUP AG 0.006558
ZUGER KANTONALBANK AG 0.00013
VETROPACK HOLDING AG 0.011291
ROCHE HOLDING AG 0.629868
IMPLENIA AG 0.011101
MIKRON HOLDING AG 0.005067
NOVARTIS AG 1.789725
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002529
ADECCO GROUP AG 0.147266
METALL ZUG AG 0.000167