Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (21 Mar 2023): 1242.15
Day range:  1228.58 / 1243.85
Change abs./rel.:  13.57 / 1.10%
Year range:  1143.65 / 1419.40
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MOBILEZONE-REG 0.034925
ROMANDE ENERGIE HOLDING SA 0.000188
SWISS PRIME SITE AG 0.067747
EVOLVA HOLDING SA 0.962017
MOLECULAR PARTNERS AG 0.027001
SIG COMBIBLOC GROUP AG 0.262813
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001409
TX GROUP AG 0.002284
RELIEF THERAPEUTICS HOLDING 2.852961
SIEGFRIED HOLDING AG-REG 0.003345
GEORG FISCHER AG 0.072058
KUDELSKI SA 0.031322
ALCON INC 0.441702
VALIANT HOLDING AG 0.013932
FEINTOOL INTERNATIONAL HOLDING 0.005898
ORIOR AG 0.005651
DAETWYLER HOL-BR 0.006578
SCHAFFNER HOLDING AG-REG 0.000381
EFG INTERNATI 0.071989
KUEHNE & NAGEL INTERNATIONAL AG 0.044666
ADECCO GROUP AG 0.138572
UBS GROUP AG 2.843043
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000923
ZURICH INSURANCE GROUP AG 0.130928
SCHINDLER HOLDING AG ORD 0.018023
COMET HOLDING AG 0.006637
SONOVA HOLDING AG 0.043107
DUFRY AG 0.055881
V-ZUG HOLDING AG 0.001547
PHOENIX MECANO AG-BR 0.00051
HOCHDORF HOLDING AG 0.001047
POLYPEPTIDE GROUP AG 0.011889
KLINGELNBERG AG 0.003444
PLAZZA AG-REG A 0.001097
SWATCH GROUP AG 0.04585
NEWRON PHARMACEUTICALS SPA 0.015088
BANQUE CANTONALE DE GENEVE 0.001249
SCHWEITER TECHNOLOGIES AG 0.001192
XLIFE SCIENCES AG 0.00215
CREDIT SUISSE GROUP AG 3.118166
SENSIRION HOLDING AG 0.010901
LEM HOLDING SA 0.000458
VAT GROUP AG 0.023795
CICOR TECHNOLOGIES-REG 0.001844
BANQUE CANTONALE VAUDOISE 0.024982
GAVAZZI CARLO HOLDING AG-BR 0.00034
EMS CHEMIE HOLDING AG 0.006015
GLARNER KANTONALBANK 0.004997
BACHEM HOLDING AG-REG B 0.026985
BELL AG 0.001839
GURIT HOLDING AG 0.003849
ZUG ESTATES HOLDING AG-B SHR 0.000263
NEBAG AG-REG 0.004196
VP BANK AG 0.00317
U-BLOX AG 0.006007
ALSO HOLDING AG-REG 0.00513
CALIDA HOLDING-REG 0.00494
WISEKEY INTERNATIONAL HOLDIN 0.103589
SWATCH GROUP AG 0.024886
COLTENE HOLDING AG-REG 0.002331
NOVAVEST REAL ESTATE AG 0.005905
MEDMIX AG 0.021642
ROCHE HOLDING AG 0.612129
IDORSIA LTD 0.097651
SWISS RE AG 0.255001
MEIER TOBLER GROUP AG 0.005094
GALENICA AG 0.043824
STADLER RAIL AG 0.044778
CLARIANT AG 0.186854
KUROS BIOSCIENCES AG-REG 0.020474
KOMAX HOLDING AG-REG 0.003072
GAM HOLDING AG ORD REG 0.133354
VONTOBEL HOLDING AG 0.023014
AMS-OSRAM AG 0.231003
BOSSARD HOLDING AG 0.004867
BERNER KANTONALBANK ORD 0.003983
ORASCOM DEVELOPMENT HOLDING AG 0.009317
BVZ HOLDING AG-REG NEW 0.0001
CPH CHEMIE & PAPIER HLDG-REG 0.003116
ALLREAL HOLDING AG 0.012295
MEDARTIS HOLDING AG 0.00339
MONTANA AEROSPACE AG 0.022009
SENIORESIDENZ AG 0.001998
INFICON HOLDING AG 0.001919
LIECHTENSTEINISCHE LANDESBANK 0.00983
BUCHER INDUSTRIES AG 0.005781
MIKRON HOLDING AG 0.00491
VT5 ACQUISITION CO AG-A 0.01592
ZUR ROSE GROUP AG 0.010008
DKSH HOLDING AG 0.031441
AUTONEUM HOLDING AG 0.002133
BALOISE HOLDING AG 0.040054
VON ROLL HOLDING AG-BR 0.048443
SCHINDLER HOLDING AG 0.035973
SHL TELEMEDICINE LTD-REG 0.007275
EDISUN POWER EUROPE AG 0.000407
SULZER AG 0.014917
SKAN GROUP AG 0.006404
LEONTEQ AG 0.013177
COMPAGNIE FINANCIERE RICHEMONT SA 0.448432
VARIA US PROPERTIES AG 0.008845
BELLEVUE GROUP AG 0.006375
JULIUS BAER GRUPPE AG 0.18147
LANDIS+GYR GROUP AG 0.022757
BKW AG 0.017363
MEDACTA GROUP SA 0.005429
VAUDOISE ASSURANCES HOLDING SA 0.000774
LUZERNER KANTONALBANK AG 0.00288
YPSOMED HOLDING AG 0.003811
LASTMINUTE.COM NV 0.003668
HELVETIA HOLDING AG 0.030665
HIAG IMMOBILIEN HOLDING AG 0.003016
STARRAG GROUP HOLDING AG 0.000831
BYSTRONIC AG 0.001154
LECLANCHE SA-REG 0.393402
OC OERLIKON CORPORATION INC PFAEFFIKON 0.158297
NOVARTIS AG 1.753245
RIETER HOLDING AG 0.002229
PARTNERS GROUP HOLDING AG 0.01901
THURGAUER KANTONALBANK 0.000702
PEACH PROPERTY GROUP AG 0.008028
FUNDAMENTA REAL ESTATE 0.022919
WARTECK INVEST AG-REG 0.000148
DOTTIKON ES HOLDING AG-REG 0.00232
IMPLENIA AG 0.010823
SIKA AG 0.128433
SOFTWAREONE HOLDING AG 0.096034
ADDEX THERAPEUTICS LTD 0.052664
BASILEA PHARMACEUTICA LTD. 0.010547
INTERSHOP HOLDING AG 0.000956
TECAN GROUP AG-REG 0.011217
ASCOM HOLDING AG 0.03041
SF URBAN PROPERTIES AG 0.002166
HYPOTHEKARBANK LENZBURG-REG 0.000062
BURKHALTER HOLDING AG 0.00581
ST GALLER KANTONALBANK A-REG 0.002435
PROCIMMO GROUP AG 0.001172
ABB LTD-REG 1.414397
HUBER + SUHNER AG-REG 0.012905
INTERROLL HOLDING AG 0.000564
NESTLE SA 2.10075
METALL ZUG AG 0.000164
SANTHERA PHARMACEUTICALS-REG 0.051874
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00009
ORELL FUESSLI HOLDING AG-REG 0.000758
PSP SWISS PROPERTY AG 0.04033
PRIVATE EQUITY HLDG-REG 0.00097
SGS SA 0.005246
INA INVEST HOLDING AG 0.003853
SWISS LIFE HOLDING AG 0.026307
TORNOS HOLDING AG - REG 0.006001
LOGITECH INTERNATIONAL SA 0.144127
GIVAUDAN SA 0.008137
HOLCIM LTD 0.454268
BELIMO HOLDING AG 0.008681
SCHWEIZERISCH NATIONALBANK-REG 0.000068
GROUPE MINOTERIES SA-REG 0.000158
SWISS STEEL HOLDING AG 0.591496
ZUGER KANTONALBANK AG 0.000127
ARBONIA AG 0.044487
GRAUBUENDNER KANTONALBANK-PC 0.00034
FORBO HOLDING AG 0.000849
INVESTIS HOLDING SA 0.002474
EPIC SUISSE AG 0.002503
COMPAGNIE FINANCIERE TRAD-BR 0.00135
ALUFLEXPACK AG 0.006537
COSMO PHARMACEUTICALS NV 0.014072
MOBIMO HOLDING AG 0.006402
ACCELLERON INDUSTRIES AG 0.071842
SWISSCOM AG 0.022462
BARRY CALLEBAUT AG 0.003104
CREALOGIX HOLDING AG-REG 0.000491
DORMAKABA HOLDING AG 0.002636
VETROPACK HOLDING AG 0.01097
EMMI AG 0.001861
ARYZTA AG 0.875802
PIERER MOBILITY AG 0.007707
VZ HOLDING AG 0.012585
GEBERIT AG 0.029766
CEMBRA MONEY BANK AG 0.025954
TEMENOS AG 0.05586
ROCHE HOLDING AG ORD BRR 0.023276
HAUTE CAPITAL PARTNERS AG 0.000195
MCH GROUP AG 0.013652
ZEHNDER GROUP AG-RG 0.008185
BURCKHARDT COMPRESSION HOLDING AG 0.002478
STRAUMANN HOLDING AG 0.093833
IVF HARTMANN HOLDING AG-REG 0.000576
SWISSQUOTE GROUP HOLDING-REG 0.009083
LONZA GROUP AG 0.065551
APG SGA SA 0.001089
FLUGHAFEN ZURICH AG 0.015862
WALLISER KANTONALBANK 0.004224
JUNGFRAUBAHN HOLDING AG-REG 0.004222
KARDEX HOLDING 0.005268
ELMA ELECTRONIC AG 0.000066
MEYER BURGER TECHNOLOGY AG 2.878168
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002458
SFS GROUP AG 0.016524