Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (31 May 2024): | 1183.67 |
Day range: | 1183.45 / 1191.14 |
Change abs./rel.: | -5.31 / -0.45% |
Year range: | 1122.48 / 1257.36 |
Name | Index Shares |
---|---|
BATI CIMENTO | 0.099721 |
TURK TELEKOMUNIKASYON AS | 0.652317 |
KAYSERI SEKER ORD | 0.191271 |
GULF BANK KSC | 3.286894 |
JUMBO SA | 0.141545 |
ANADOLU EFES BIRACILIK VE | 0.263452 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.112488 |
E-FINANCE INVESTMENT GROUP | 0.537978 |
EGE ENDUSTRI VE TICARET AS | 0.001417 |
PUBLIC POWER CORP SA | 0.296837 |
EMIRATES NBD PJSC | 3.380881 |
KUMBA IRON ORE LTD | 0.075783 |
BANK ALBILAD SJSC | 0.83255 |
VODACOM GROUP LTD | 0.778899 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.552654 |
AYGAZ AS | 0.069086 |
AHLATCI DOGALG | 0.714848 |
FIRST ABU DHABI BANK PJSC | 6.333756 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.286675 |
AKBANK TAS | 3.769529 |
DOGAN SIRKETLER GRUBU HLDGS | 1.269459 |
ALARKO HOLDING AS | 0.196055 |
ADNOC DRILLING CO PJSC | 2.43834 |
KIMTEKS POLIURETAN SANAYI VE | 0.0934 |
TERNA ENERGY SA | 0.074368 |
QUA GRANITE HAYAL | 1.090748 |
PURE HEALTH HOLDING PJSC ORD | 3.714146 |
WOOLWORTHS HOLDINGS LTD | 1.170299 |
BOSCH FREN SISTEMLERI | 0.006587 |
STAR BULK CARRIERS CORP | 0.096813 |
NORTHAM PLATINUM HOLDINGS LTD | 0.437805 |
ATHENS INTERNATIONAL AIRPORT SA | 0.10433 |
EMLAK KONUT GAYRIMENKUL YATI | 2.342819 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.540961 |
SIBANYE STILLWATER LTD | 4.051734 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.026539 |
COCA-COLA ICECEK AS | 0.098537 |
FORD OTOMOTIV SANAYI AS | 0.082891 |
DUBAI ISLAMIC BANK PJSC | 3.957913 |
ARAB NATIONAL BANK | 1.158151 |
KATILIMEVIM TAS ORD | 0.072286 |
CIMSA CIMENTO SANAYI VE TIC | 0.586676 |
TURKIYE HALK BANKASI AS | 0.777544 |
MASRAF AL RAYAN QSC | 9.80891 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.183012 |
INTERNATIONAL HOLDINGS CO PJSC | 1.032244 |
BANK AL-JAZIRA | 0.699602 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.102981 |
BIEN YAPI URUN ORD | 0.09731 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.119366 |
BORUSAN MANNESMANN BORU SANAYI | 0.036632 |
EFG HERMES HOLDING SAE | 1.324322 |
CW ENERJI MUHEND ORD | 0.038935 |
DISCOVERY HOLDINGS LTD | 0.731745 |
NATIONAL BANK OF GREECE SA | 0.738677 |
IZDEMIR ENERJI ORD | 0.183755 |
GOLD FIELDS LIMITED | 1.281745 |
ABU DHABI NATIONAL OIL CO FOR | 4.026098 |
AKSA ENERJI URETIM AS | 0.341658 |
QATAR FUEL CO | 0.80702 |
KONTROLMATIK ENERJI VE MUHEN | 0.108771 |
TEKFEN HOLDING AS | 0.227355 |
TAV HAVALIMANLARI HOLDING AS | 0.223114 |
YAYLA AGRO GIDA SANAYI VE NA | 0.45955 |
ANADOLU HAYAT EMEKLILIK | 0.080212 |
EMAAR PROPERTIES PJSC | 8.947259 |
KARDEMIR KARABUK DEMIR-CL D | 0.908771 |
KOCAER CELIK SANAYI VE TICAR | 0.228655 |
SOK MARKETLER TICARET AS | 0.364601 |
PIRAEUS FINANCIAL HOLDINGS SA | 0.934436 |
SMART GUNES ENERJISI TEKNOLO | 0.221393 |
SABIC AGRI-NUTRIENTS CO | 0.310857 |
SASA POLYESTER SANAYI AS | 1.589649 |
ODAS ELEKTRIK URETIM VE SANA | 1.428177 |
TURKIYE IS BANKASI AS | 10.598338 |
PETKIM PETROKIMYA HOLDING AS | 1.616684 |
MIGROS TICARET AS | 0.126403 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.570147 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.044123 |
INVESTCO HOLDING AS | 0.050924 |
IMPALA PLATINUM HOLDINGS LTD | 1.227807 |
ASTOR TRANSFORMATOR ENERJI T | 0.312535 |
REMGRO LTD | 0.655019 |
NEDBANK GROUP LTD | 0.565943 |
SAUDI TADAWUL GROUP HOLDING CO | 0.06709 |
KUWAIT FINANCE HOUSE KSC | 17.17465 |
MARGUN ENERJI URETIM SANAYI | 0.220572 |
ELM CO | 0.035534 |
TOFAS TURK OTOMOBIL FABRIKA | 0.162397 |
MULTICHOICE GROUP LTD | 0.41458 |
BASKENT DOGALGAZ DAGITIM GAY | 0.140513 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.169316 |
EZZ STEEL CO SAE | 0.253506 |
SAUDI BRITISH BANK SJSC | 1.352596 |
TELECOM EGYPT SAE | 0.636512 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.423414 |
MABANEE CO SAKC | 0.932985 |
ALDAR PROPERTIES COMPANY | 4.709888 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.511543 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.133446 |
ENERJISA ENERJI AS | 0.326664 |
ALINMA BANK SJSC | 1.726468 |
THE SAUDI NATIONAL BANK | 4.190388 |
DAP GAYRIMENKUL GELISTIRME A | 0.098632 |
ALPHA SERVICES AND HOLDINGS | 2.903479 |
GUBRE FABRIKALAR | 0.110205 |
ABU DHABI ISLAMIC BANK PJSC | 1.965995 |
DOGU ARAS ENERJI YATIRIMLARI | 0.063364 |
EXXARO RESOURCES LTD | 0.308382 |
INDUSTRIES QATAR QSC | 2.717708 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 4.806675 |
KARDEMIR KARABUK DEMIR-CL B | 0.124149 |
STANDARD BANK GROUP LTD | 1.758989 |
MTN GROUP LTD | 2.077857 |
Alpha Dhabi Holding PJSC | 1.985621 |
TAB GIDA SANAYI ORD | 0.067112 |
SHOPRITE HOLDINGS LTD | 0.622805 |
MIA TEKNOLOJI AS | 0.406189 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.480525 |
KARDEMIR KARABUK DEMIR-CL A | 0.300271 |
MESAIEED PETROCHEMICAL HOLDING CO | 6.318451 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.032623 |
OLD MUTUAL LTD | 6.143241 |
KOZA ALTIN ISLETMELERI AS. | 1.299773 |
MOL HUNGARIAN OIL AND GAS PLC | 0.607621 |
ADNOC GAS PLC | 10.68128 |
MLP SAGLIK HIZMETLERI AS | 0.090278 |
TURK SISE VE CAM FABRIKALARI | 1.957428 |
INVESTEC LTD | 0.282396 |
AG ANADOLU GRUBU HOLDING AS | 0.122111 |
OTP BANK PLC | 0.314151 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.216023 |
ULKER BISKUVI SANAYI AS | 0.194018 |
BIM BIRLESIK MAGAZALAR AS | 0.529656 |
PEGASUS HAVA TASIMACILIGI AS | 0.274612 |
NAHDI MEDICAL CO | 0.05365 |
EREGLI DEMIR VE CELIK FABRIK | 2.155422 |
ANADOLU ANONIM TURK SIGORTA | 0.230371 |
ANGLO PLATINUM LTD | 0.07318 |
QATAR NATIONAL BANK SAQ | 6.181941 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.33217 |
HACI OMER SABANCI HOLDING | 1.464935 |
BERA HOLDING AS | 0.59953 |
TURKCELL ILETISIM HIZMETLERI AS | 1.598935 |
ENKA INSAAT VE SANAYI AS | 0.682924 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.459091 |
SELCUK ECZA DEPOSU TICARET VE | 0.135774 |
BORUSAN YATIRIM VE PAZARLAMA | 0.005942 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.188627 |
AYDEM YENILENEBILIR ENERJI A | 0.140398 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.200372 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.313201 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.658006 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.03389 |
TURKIYE SINAI KALKINMA BANK | 1.56534 |
BANQUE SAUDI FRANSI SJSC | 0.812356 |
SAUDI ARABIAN OIL CO | 6.147021 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.91081 |
AGILITY | 2.009125 |
RIYAD BANK SJSC | 2.086564 |
ARABIAN INTERNET & COMMUNICA | 0.035688 |
SASOL LTD | 0.792917 |
DUKHAN BANK | 2.461977 |
OOREDOO QSC | 0.976659 |
INTERNATIONAL CO FOR WATER & | 0.191925 |
REEDER TEKNOLOJI ORD | 0.311033 |
ABU DHABI COMMERCIAL BANK PJSC | 4.038832 |
BID CORP LTD | 0.448399 |
CLICKS GROUP LTD | 0.320311 |
SAUDI RESEARCH A | 0.04419 |
AKFEN YENILENEBILIR ENERJI A | 0.424091 |
NASPERS LTD-N SHS | 0.237748 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.76108 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.269444 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.079648 |
ABSA GROUP LTD | 1.083944 |
IS YATIRIM MENKUL DEGERLER AS | 0.55666 |
EMIRATES TELECOMMUNICATIONS CORP | 4.99426 |
HARMONY GOLD MINING CO LTD | 0.78812 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.016731 |
MAVI GIYIM SANAYI VE TICA-B | 0.370566 |
HEKTAS TICARET T.A.S | 1.509638 |
TURKIYE SIGORTA | 0.302558 |
ENERYA ENERJI ORD | 0.053177 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.097017 |
QATAR ISLAMIC BANK SAQ | 2.293426 |
MYTILINEOS HOLDINGS S.A. | 0.143431 |
OUTSURANCE GROUP LTD | 1.116898 |
TALAAT MOUSTAFA GROUP HOLDING | 1.241691 |
REINET INVESTMENTS SCA | 0.18142 |
DUBAI ELECTRICITY & WATER AU | 12.620926 |
BRISA BRIDGESTONE SABANCI | 0.04183 |
KILER HOLDING AS | 0.322988 |
SAUDI TELECOM CO | 2.584224 |
QATAR INTERNATIONAL ISLAMIC | 1.541934 |
OPAP S.A. | 0.287194 |
NUH CIMENTO SANAYI AS | 0.033637 |
KONYA CIMENTO SANAYII AS | 0.00104 |
CAPITEC BANK HOLDINGS LTD ORD | 0.125447 |
NATIONAL BANK OF KUWAIT | 11.005288 |
EL SEWEDY CABLES CO | 0.67706 |
EASTERN TOBACCO CO | 1.386529 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.045868 |
KALESERAMIK CANAKKAL ORD | 0.14455 |
TURK HAVA YOLLARI AO | 0.931544 |
KOMERCNI BANKA AS | 0.101505 |
SANLAM LTD | 2.169304 |
VESTEL ELEKTRONIK SANAYI | 0.199211 |
ADES HOLDING CO ORD | 0.507776 |
BIDVEST GROUP LTD | 0.431493 |
BOUBYAN BANK KSC | 1.906775 |
ALMARAI COMPANY SJSC | 0.34582 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.483226 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.360716 |
COMMERCIAL BANK OF QATAR QSC | 4.948216 |
JARIR MARKETING COMPANY SJSC | 0.833141 |
FIRSTRAND LTD | 6.422065 |
DEVA HOLDING AS | 0.04693 |
QATAR ELECTRICITY & WATER CO | 0.68938 |
OYAK CIMENTO FABRIKALARI AS | 0.396061 |
AKSA AKRILIK KIMYA SANAYII | 0.129703 |
CEZ AS | 0.220924 |
ETIHAD ETISALAT CO SJSC | 0.525836 |
KOC HOLDING AS | 0.845082 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001152 |
GEN ILAC VE SAGLIK URUNLERI | 0.097163 |
ABOU KIR FERTIL & CHEMICALS | 0.383958 |
ABU DHABI NATIONAL ENERGY CO | 4.389442 |
CAN2 TERMIK AS | 0.550794 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.000814 |
ALFA SOLAR ENERJI SANAYI VE | 0.115288 |
AKCANSA CIMENTO AS | 0.051703 |
TURKIYE PETROL RAFINERILERI AS | 1.157754 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.071437 |
CELEBI HAVA SERVISI | 0.003316 |
SAUDI ARAMCO BASE OIL CO | 0.069723 |
ADVANCED PETROCHEMICAL CO SJSC | 0.170782 |
IZMIR DEMIR CELIK SANAYI AS | 0.566286 |
PEPKOR HOLDINGS LTD | 2.017568 |
JANTSA JANT SANAYI VE TICARE | 0.16767 |
BOROUGE PLC | 4.129159 |
YAPI VE KREDI BANKASI AS | 4.366188 |
ASPEN PHARMACARE HOLDINGS LT | 0.467045 |
AGROTECH YUKSEK ORD | 0.435022 |
EUROPOWER ENERJI ORD | 0.079621 |
SAUDI ELECTRICITY COMPANY SJSC | 1.149675 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.04746 |
SAVOLA GROUP COMPANY SJSC | 0.373415 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.487437 |
ARCELIK AS | 0.131068 |