Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (29 Apr 2024): | 1235.76 |
Day range: | 1222.15 / 1235.76 |
Change abs./rel.: | 15.57 / 1.28% |
Year range: | 1122.48 / 1257.36 |
Name | Index Shares |
---|---|
BORUSAN YATIRIM VE PAZARLAMA | 0.005588 |
VESTEL ELEKTRONIK SANAYI | 0.168672 |
REEDER TEKNOLOJI ORD | 0.208024 |
STAR BULK CARRIERS CORP | 0.112179 |
FORD OTOMOTIV SANAYI AS | 0.087661 |
GOLD FIELDS LIMITED | 1.328622 |
KAYSERI SEKER ORD | 0.184538 |
KONYA CIMENTO SANAYII AS | 0.001039 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.177997 |
AKBANK TAS | 3.931732 |
INVESTCO HOLDING AS | 0.046246 |
TURKIYE PETROL RAFINERILERI AS | 1.278558 |
GUBRE FABRIKALAR | 0.116435 |
ALFA SOLAR ENERJI SANAYI VE | 0.104676 |
INTERNATIONAL HOLDINGS CO PJSC | 0.521594 |
DUKHAN BANK | 2.504253 |
MISR FERTILIZERS PRODUCTION CO SAE | 2.919337 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.090629 |
NORTHAM PLATINUM HOLDINGS LTD | 0.519046 |
DUBAI ISLAMIC BANK PJSC | 4.178198 |
ENKA INSAAT VE SANAYI AS | 0.717196 |
ARCELIK AS | 0.131197 |
QATAR FUEL CO | 0.858851 |
EMAAR PROPERTIES PJSC | 8.996641 |
ADVANCED PETROCHEMICAL CO SJSC | 0.182898 |
EMIRATES TELECOMMUNICATIONS CORP | 5.179435 |
SHOPRITE HOLDINGS LTD | 0.708948 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.203228 |
TURK HAVA YOLLARI AO | 0.97506 |
EZZ STEEL CO SAE | 0.275438 |
BID CORP LTD | 0.48486 |
SAUDI ARAMCO BASE OIL CO | 0.069604 |
ENERJISA ENERJI AS | 0.344957 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.8671 |
KALESERAMIK CANAKKAL ORD | 0.176644 |
MOL HUNGARIAN OIL AND GAS PLC | 0.661286 |
ODAS ELEKTRIK URETIM VE SANA | 1.542577 |
TURK SISE VE CAM FABRIKALARI | 2.158898 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.079077 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.508669 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.705124 |
NASPERS LTD-N SHS | 0.244949 |
AKCANSA CIMENTO AS | 0.055141 |
PUBLIC POWER CORP SA | 0.313657 |
ENERYA ENERJI ORD | 0.0534 |
EMIRATES NBD PJSC | 3.640977 |
YAPI VE KREDI BANKASI AS | 4.650929 |
FIRST ABU DHABI BANK PJSC | 6.897127 |
ABU DHABI COMMERCIAL BANK PJSC | 4.450365 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.455 |
YAYLA AGRO GIDA SANAYI VE NA | 0.515409 |
AKSA AKRILIK KIMYA SANAYII | 0.156789 |
BIM BIRLESIK MAGAZALAR AS | 0.61452 |
BOUBYAN BANK KSC | 1.97547 |
NATIONAL BANK OF KUWAIT | 11.516386 |
NEDBANK GROUP LTD | 0.643284 |
ANGLO PLATINUM LTD | 0.085251 |
TURKIYE SINAI KALKINMA BANK | 1.579004 |
SASA POLYESTER SANAYI AS | 1.842349 |
PEPKOR HOLDINGS LTD | 2.318828 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.298457 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.102482 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.523323 |
QATAR ISLAMIC BANK SAQ | 2.348239 |
AYDEM YENILENEBILIR ENERJI A | 0.140488 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.278832 |
AGILITY GLOBAL PLC | 4.207951 |
DISCOVERY HOLDINGS LTD | 0.861224 |
AHLATCI DOGALG | 0.922295 |
AYGAZ AS | 0.078787 |
OUTSURANCE GROUP LTD | 1.259824 |
AG ANADOLU GRUBU HOLDING AS | 0.124639 |
ADES HOLDING CO ORD | 0.571853 |
IS YATIRIM MENKUL DEGERLER AS | 0.626506 |
BERA HOLDING AS | 0.623925 |
EGE ENDUSTRI VE TICARET AS | 0.001328 |
JARIR MARKETING COMPANY SJSC | 0.847449 |
SASOL LTD | 0.913123 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.0803 |
AFRICAN RAINBOW MINERALS LTD | 0.162215 |
ELM CO | 0.036421 |
MAVI GIYIM SANAYI VE TICA-B | 0.41784 |
TURKIYE HALK BANKASI AS | 0.880181 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.000956 |
COMMERCIAL BANK OF QATAR QSC | 5.110791 |
DEVA HOLDING AS | 0.051307 |
MESAIEED PETROCHEMICAL HOLDING CO | 6.037289 |
AKSA ENERJI URETIM AS | 0.345316 |
BRISA BRIDGESTONE SABANCI | 0.041528 |
ALMARAI COMPANY SJSC | 0.346589 |
ALARKO HOLDING AS | 0.196986 |
VODACOM GROUP LTD | 0.858474 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.099282 |
EUROPOWER ENERJI ORD | 0.078953 |
KUMBA IRON ORE LTD | 0.083422 |
JUMBO SA | 0.148369 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.114761 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.052859 |
INDUSTRIES QATAR QSC | 2.932507 |
MABANEE CO SAKC | 0.959035 |
ASTOR TRANSFORMATOR ENERJI T | 0.279046 |
OPAP S.A. | 0.280296 |
TOFAS TURK OTOMOBIL FABRIKA | 0.171984 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.531843 |
OOREDOO QSC | 1.037252 |
THE SAUDI NATIONAL BANK | 4.219375 |
STANDARD BANK GROUP LTD | 2.029088 |
SELCUK ECZA DEPOSU TICARET VE | 0.137058 |
PETKIM PETROKIMYA HOLDING AS | 1.647294 |
ARABIAN INTERNET & COMMUNICA | 0.034394 |
KARDEMIR KARABUK DEMIR-CL A | 0.333157 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.616493 |
ULKER BISKUVI SANAYI AS | 0.199184 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.129626 |
TURKCELL ILETISIM HIZMETLERI AS | 1.754401 |
AKFEN YENILENEBILIR ENERJI A | 0.415416 |
EFG HERMES HOLDING SAE | 1.248157 |
EL SEWEDY CABLES CO | 0.745295 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.110201 |
INVESTEC LTD | 0.32034 |
WOOLWORTHS HOLDINGS LTD | 1.332979 |
ALPHA SERVICES AND HOLDINGS | 2.840734 |
KUWAIT FINANCE HOUSE KSC | 16.281123 |
CLICKS GROUP LTD | 0.358537 |
BIDVEST GROUP LTD | 0.535608 |
MULTIPLY GROUP | 5.804331 |
ALDAR PROPERTIES COMPANY | 5.299033 |
SANLAM LTD | 2.383652 |
KOC HOLDING AS | 0.939476 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.727837 |
QUA GRANITE HAYAL | 1.264294 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.285972 |
KIMTEKS POLIURETAN SANAYI VE | 0.091992 |
KOMERCNI BANKA AS | 0.109003 |
TERNA ENERGY SA | 0.074851 |
ABU DHABI NATIONAL ENERGY CO | 4.385137 |
BORUSAN MANNESMANN BORU SANAYI | 0.040825 |
MASRAF AL RAYAN QSC | 10.001371 |
KOCAER CELIK SANAYI VE TICAR | 0.229261 |
EXXARO RESOURCES LTD | 0.369488 |
BASKENT DOGALGAZ DAGITIM GAY | 0.160626 |
NATIONAL BANK OF GREECE SA | 0.79232 |
QATAR NATIONAL BANK SAQ | 6.663532 |
BOROUGE PLC | 4.340961 |
IZMIR DEMIR CELIK SANAYI AS | 0.609662 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.239454 |
CEZ AS | 0.238902 |
BIEN YAPI URUN ORD | 0.102365 |
NAHDI MEDICAL CO | 0.056062 |
KARDEMIR KARABUK DEMIR-CL D | 1.004873 |
TAV HAVALIMANLARI HOLDING AS | 0.229968 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.044933 |
BANK ALBILAD SJSC | 0.682262 |
BANQUE SAUDI FRANSI SJSC | 0.897178 |
FIRSTRAND LTD | 7.728502 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.168078 |
EREGLI DEMIR VE CELIK FABRIK | 2.341034 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.530193 |
DOGU ARAS ENERJI YATIRIMLARI | 0.059482 |
QATAR ELECTRICITY & WATER CO | 0.711918 |
ALINMA BANK SJSC | 1.76279 |
IMPALA PLATINUM HOLDINGS LTD | 1.367678 |
QATAR INTERNATIONAL ISLAMIC | 1.560767 |
HEKTAS TICARET T.A.S | 1.63487 |
Alpha Dhabi Holding PJSC | 2.072094 |
OLD MUTUAL LTD | 7.330993 |
SAUDI TADAWUL GROUP HOLDING CO | 0.067144 |
DOGAN SIRKETLER GRUBU HLDGS | 1.345895 |
GULF BANK KSC | 3.345149 |
JANTSA JANT SANAYI VE TICARE | 0.021357 |
PIRAEUS FINANCIAL HOLDINGS SA | 0.926637 |
ABSA GROUP LTD | 1.227565 |
TURKIYE IS BANKASI AS | 11.9968 |
REMGRO LTD | 0.773129 |
ASPEN PHARMACARE HOLDINGS LT | 0.530154 |
ETIHAD ETISALAT CO SJSC | 0.543233 |
PEGASUS HAVA TASIMACILIGI AS | 0.061786 |
ANADOLU EFES BIRACILIK VE | 0.25936 |
NUH CIMENTO SANAYI AS | 0.037284 |
MARGUN ENERJI URETIM SANAYI | 0.366384 |
INTERNATIONAL CO FOR WATER & | 0.188905 |
REINET INVESTMENTS SCA | 0.203967 |
OYAK CIMENTO FABRIKALARI AS | 0.432981 |
MTN GROUP LTD | 2.539009 |
ANADOLU HAYAT EMEKLILIK | 0.085084 |
HACI OMER SABANCI HOLDING | 1.362057 |
SAUDI ELECTRICITY COMPANY SJSC | 1.103457 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.028431 |
GEN ILAC VE SAGLIK URUNLERI | 0.098095 |
SAUDI ARABIAN OIL CO | 6.286744 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 5.348535 |
LOGO YAZILIM SANAYI VE TICARET AS | 0.088948 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.224068 |
DUBAI ELECTRICITY & WATER AU | 13.211931 |
ABU DHABI ISLAMIC BANK PJSC | 2.108176 |
MYTILINEOS HOLDINGS S.A. | 0.152219 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.641973 |
CELEBI HAVA SERVISI | 0.003517 |
MULTICHOICE GROUP LTD | 0.361586 |
ABU DHABI NATIONAL OIL CO FOR | 4.128698 |
DAP GAYRIMENKUL GELISTIRME A | 0.099275 |
SAUDI TELECOM CO | 2.549604 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.405555 |
ADNOC DRILLING CO PJSC | 2.577124 |
CAN2 TERMIK AS | 0.539715 |
CW ENERJI MUHEND ORD | 0.038629 |
MLP SAGLIK HIZMETLERI AS | 0.101046 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.542572 |
ARAB NATIONAL BANK | 0.945813 |
CAPITEC BANK HOLDINGS LTD ORD | 0.140839 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.048834 |
MIA TEKNOLOJI AS | 0.303534 |
COCA-COLA ICECEK AS | 0.098237 |
MIGROS TICARET AS | 0.128376 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.016128 |
ABOU KIR FERTIL & CHEMICALS | 0.475692 |
TEKFEN HOLDING AS | 0.249491 |
KOZA ALTIN ISLETMELERI AS. | 1.381765 |
RIYAD BANK SJSC | 2.075105 |
IZDEMIR ENERJI ORD | 0.198187 |
KARDEMIR KARABUK DEMIR-CL B | 0.143322 |
CIMSA CIMENTO SANAYI VE TIC | 0.559605 |
TURKIYE SIGORTA | 0.293029 |
SMART GUNES ENERJISI TEKNOLO | 0.209218 |
TURK TELEKOMUNIKASYON AS | 0.696607 |
SABIC AGRI-NUTRIENTS CO | 0.32993 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.315452 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.036382 |
SOK MARKETLER TICARET AS | 0.370031 |
KONTROLMATIK ENERJI VE MUHEN | 0.116019 |
PENTA TEKNOLOJI URUNLERI DAG | 0.189624 |
SAUDI BRITISH BANK SJSC | 1.430414 |
ADNOC GAS PLC | 11.462044 |
VERUSA HOLDING AS | 0.020301 |
AGILITY | 2.103975 |
OTP BANK PLC | 0.354386 |
ANADOLU ANONIM TURK SIGORTA | 0.23957 |
BOSCH FREN SISTEMLERI | 0.006513 |
EMLAK KONUT GAYRIMENKUL YATI | 2.63251 |
SAVOLA GROUP COMPANY SJSC | 0.371152 |
TELECOM EGYPT SAE | 0.686637 |
KILER HOLDING AS | 0.30213 |
MOBILE TELECOMMUNICATIONS CO KSC | 3.122834 |
SIBANYE STILLWATER LTD | 4.457673 |