Name | ISIN | Index Shares |
---|---|---|
ATHENS INTERNATIONAL AIRPORT SA | GRS536003007 | 0.131337 |
TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.187377 |
INDUSTRIES QATAR QSC | QA000A0KD6K3 | 3.725821 |
SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.287068 |
KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.215778 |
AKFEN YENILENEBILIR ENERJI A | TREAKFY00015 | 0.645957 |
AGESA HAYAT VE EMEKLILIK AS | TRECUHE00018 | 0.061461 |
HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 6.975403 |
SAUDI TELECOM CO | SA0007879543 | 3.529983 |
INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 1.343951 |
ARAB NATIONAL BANK | SA0007879105 | 1.587339 |
TAB GIDA SANAYI ORD | TRETABG00020 | 0.089671 |
ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.310015 |
ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.222616 |
SAL SAUDI LOGISTICS SERVIC CO ORD | SA15T1L22JH8 | 0.061642 |
MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.161707 |
GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.133915 |
TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.047353 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.672884 |
AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.069483 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.03168 |
BOUBYAN BANK KSC | KW0EQ0102065 | 2.599626 |
ALINMA BANK SJSC | SA122050HV19 | 2.235886 |
AGILITY | KW0EQ0601041 | 2.32695 |
EUROPOWER ENERJI ORD | TREEUPW00019 | 0.366478 |
KOCAER CELIK SANAYI VE TICAR | TREKCAE00030 | 0.8407 |
THE SAUDI NATIONAL BANK | SA13L050IE10 | 5.394493 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.658186 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.332537 |
BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.008379 |
ARCELIK AS | TRAARCLK91H5 | 0.180203 |
DUKHAN BANK | QA000B982PM1 | 3.121253 |
ALDAR PROPERTIES COMPANY | AEA002001013 | 6.520929 |
FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 1.138808 |
NASPERS LTD-N SHS | ZAE000325783 | 0.274278 |
DEVA HOLDING AS | TRADEVAW91E2 | 0.062593 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 4.296093 |
SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.159626 |
TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 2.717511 |
WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.618185 |
MABANEE CO SAKC | KW0EQ0400725 | 1.292489 |
ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.858337 |
PEPKOR HOLDINGS LTD | ZAE000259479 | 4.126559 |
MULTICHOICE GROUP LTD | ZAE000265971 | 0.550847 |
IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.506466 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | SA000A0HNF36 | 0.504565 |
SAUDI RESEARCH A | SA000A0JK5M3 | 0.06166 |
MIA TEKNOLOJI AS | TREMIAT00015 | 0.528873 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.289807 |
LYDIA HOLDING AS | TRAMIPAZ91J8 | 0.075865 |
AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.231874 |
ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.645582 |
QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 1.766972 |
BURQAN BANK | KW0EQ0100077 | 2.365081 |
BATI CIMENTO | TRABTCIM91F5 | 4.663888 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.619192 |
ARABIAN INTERNET & COMMUNICA | SA15CIBJGH12 | 0.047008 |
EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.162415 |
SABIC AGRI-NUTRIENTS CO | SA0007879139 | 0.419254 |
EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 5.955455 |
SOK MARKETLER TICARET AS | TRESOKM00022 | 0.487618 |
EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.002016 |
BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.027706 |
RIYADH CABLES | SA15LGLI0N19 | 0.103459 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.127611 |
TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.220646 |
MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.091713 |
EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 6.305126 |
CW ENERJI MUHEND ORD | TRECWEN00012 | 0.48685 |
FIRST ABU DHABI BANK PJSC | AEN000101016 | 7.602686 |
MODON HOLDING PSC | AEA006501018 | 5.485596 |
GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.129288 |
OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 1.946723 |
ABSA GROUP LTD | ZAE000255915 | 1.485263 |
TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 1.610588 |
IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.784339 |
JUMBO SA | GRS282183003 | 0.202525 |
ALPHA BANK SA | GRS830003000 | 3.373043 |
SAUDI BRITISH BANK SJSC | SA0007879089 | 1.843482 |
ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.264029 |
WARBA BANK | KW0EQB010944 | 4.403082 |
KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 21.36179 |
VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.290405 |
KALESERAMIK CANAKKAL ORD | TREKALE00049 | 0.205455 |
BERA HOLDING AS | TREKMBH00014 | 0.789608 |
HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 2.044097 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.15728 |
NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.560003 |
CLICKS GROUP LTD | ZAE000134854 | 0.422938 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.395813 |
SAUDI ARABIAN MINING COMPANY SJSC | SA123GA0ITH7 | 2.097111 |
SANLAM LTD | ZAE000070660 | 3.082759 |
TEKFEN HOLDING AS | TRETKHO00012 | 0.228026 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.668807 |
REYSAS GAYRIMENKUL YATIRIM O | TRERGYO00019 | 1.055417 |
ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 5.111608 |
OOREDOO QSC | QA0007227737 | 1.263465 |
BOROUGE PLC | AEE01072B225 | 5.41256 |
ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.538445 |
QATAR NATIONAL BANK SAQ | QA0006929895 | 7.917843 |
ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.542646 |
YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 5.689387 |
TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.125488 |
JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 1.066553 |
TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.277267 |
NATIONAL BANK OF GREECE SA | GRS003003035 | 1.472487 |
PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.186597 |
CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.806785 |
ALARKO HOLDING AS | TRAALARK91Q0 | 0.307051 |
REEDER TEKNOLOJI ORD | TREREED00035 | 0.663289 |
OLD MUTUAL LTD | ZAE000255360 | 8.556313 |
AL AHLI BANK OF KUWAIT | KW0EQ0100044 | 1.944254 |
TURKIYE IS BANKASI AS | TRAISCTR91N2 | 14.801752 |
ELM CO | SA15GG53GHH3 | 0.047118 |
MIGROS TICARET AS | TREMGTI00012 | 0.158181 |
KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.436302 |
KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.687355 |
RIYAD BANK SJSC | SA0007879048 | 2.786313 |
KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001513 |
TURKIYE SIGORTA | TRAGUSGR91O3 | 3.541583 |
BANQUE SAUDI FRANSI SJSC | SA0007879782 | 2.25626 |
HARMONY GOLD MINING CO LTD | ZAE000015228 | 0.954705 |
SAUDI TADAWUL GROUP HOLDING CO | SA15DHKGHBH4 | 0.085863 |
KOMERCNI BANKA AS | CZ0008019106 | 0.139038 |
DAP GAYRIMENKUL GELISTIRME A | TREDAPG00032 | 0.801016 |
VODACOM GROUP LTD | ZAE000132577 | 1.050317 |
AGROTECH YUKSEK ORD | TREAGRT00018 | 0.638667 |
MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 1.010263 |
SAUDI INVESTMENT BANK SJSC | SA0007879063 | 1.100131 |
BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.052079 |
GULF BANK KSC | KW0EQ0100028 | 4.245793 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 4.351531 |
CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.154327 |
COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 6.011469 |
EMAAR DEVELOPMENT PJSC | AEE001901017 | 1.456974 |
MTN GROUP LTD | ZAE000042164 | 3.067197 |
ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 2.496802 |
NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 14.706847 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.153144 |
OTP BANK PLC | HU0000061726 | 0.387617 |
BANK OF CYPRUS HOLDINGS PLC | IE00BD5B1Y92 | 0.612373 |
ALFA SOLAR ENERJI SANAYI VE | TREALFS00023 | 0.151333 |
AL RAJHI TAKAFUL | SA12A0540J14 | 0.09226 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.124634 |
INVESTEC LTD | ZAE000081949 | 0.374466 |
BIDVEST GROUP LTD | ZAE000117321 | 0.596606 |
SIBANYE STILLWATER LTD | ZAE000259701 | 4.508751 |
EMIRATES NBD PJSC | AEE000801010 | 4.184992 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.248666 |
BID CORP LTD | ZAE000216537 | 0.589087 |
FIRSTRAND LTD | ZAE000066304 | 8.857212 |
BANK AL-JAZIRA | SA0007879055 | 1.137936 |
DUBAI ISLAMIC BANK PJSC | AED000201015 | 5.167874 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 3.585685 |
AGILITY GLOBAL PLC | AEE01376A248 | 1.908099 |
GOLD FIELDS LIMITED | ZAE000018123 | 1.546445 |
AKBANK TAS | TRAAKBNK91N6 | 4.933374 |
NEDBANK GROUP LTD | ZAE000004875 | 0.775958 |
COCA-COLA ICECEK AS | TRECOLA00011 | 1.535812 |
GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.261026 |
PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.410037 |
KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.31423 |
Alpha Dhabi Holding PJSC | AEA007601015 | 2.838436 |
U CONSUMER FINANCE ORD | EGS505Z1C018 | 0.491366 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | SA0007879121 | 1.663455 |
TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.808107 |
EFG HERMES HOLDING SAE | EGS69101C011 | 1.63492 |
OUTSURANCE GROUP LTD | ZAE000314084 | 1.510062 |
ENERJISA ENERJI AS | TREENSA00014 | 0.430636 |
CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.004728 |
DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.078392 |
EMAAR PROPERTIES PJSC | AEE000301011 | 10.731382 |
MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 9.662138 |
TAV HAVALIMANLARI HOLDING AS | TRETAVH00018 | 0.330273 |
KUMBA IRON ORE LTD | ZAE000085346 | 0.102494 |
SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.301614 |
ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.708363 |
MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.337701 |
BANK ALBILAD SJSC | SA000A0D9HK3 | 1.380501 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.065427 |
QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.9234 |
SASA POLYESTER SANAYI AS | TRASASAW91E4 | 20.547634 |
ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.124563 |
BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.683512 |
YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.522115 |
TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.382577 |
TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 2.098789 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.212033 |
JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.215769 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | TREYEOT00010 | 0.236828 |
NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.051333 |
DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | SA11U0S23612 | 0.971428 |
BIEN YAPI URUN ORD | TREBNYP00016 | 0.123493 |
AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 2.28486 |
KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.730171 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.101602 |
NAHDI MEDICAL CO | SA15HG521213 | 0.065547 |
VALTERRA PLATINUM LIMITED | ZAE000013181 | 0.154025 |
ZORLU ENERJI ELEKTRIK URETIM AS | TRAZOREN91L8 | 3.364658 |
MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 3.725619 |
DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.945527 |
KAYSERI SEKER ORD | TREKAYS00018 | 0.309969 |
PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.669601 |
MASRAF AL RAYAN QSC | QA000A0M8VM3 | 12.089581 |
STANDARD BANK GROUP LTD | ZAE000109815 | 2.38816 |
Master Data
ISIN: DE000SLA7ZG2
Bloomberg Ticker: SESGEAUN Index
WKN: SLA7ZG
Current quotes
Last quote Yesterday, 22:29: 1465.095668 XXP
Day range: 1463.026537 / 1466.740670 XXP
Change abs./rel.: -3.63 / -0.25%
Year range: 1309.161601 / 1543.121422 XXP