Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (21 Jul 2025): | 1330.24 |
Day range: | 1329.63 / 1337.15 |
Change abs./rel.: | -4.11 / -0.31% |
Year range: | 1192.48 / 1390.96 |
Name | Index Shares |
---|---|
TURKIYE HALK BANKASI AS | 0.852564 |
BID CORP LTD | 0.446237 |
TURKIYE SINAI KALKINMA BANK | 1.589846 |
GOLD FIELDS LIMITED | 1.171442 |
ABSA GROUP LTD | 1.125097 |
KOCAER CELIK SANAYI VE TICAR | 0.636836 |
HACI OMER SABANCI HOLDING | 1.548417 |
MABANEE CO SAKC | 0.979069 |
U CONSUMER FINANCE ORD | 0.372213 |
AKSA ENERJI URETIM AS | 0.33024 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.502952 |
CAN2 TERMIK AS | 5.836106 |
NASPERS LTD-N SHS | 0.207767 |
DAP GAYRIMENKUL GELISTIRME A | 0.606774 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.588575 |
PASIFIK EURASIA ORD | 0.275063 |
OOREDOO QSC | 0.957083 |
KOMERCNI BANKA AS | 0.105322 |
BATISOKE | 0.537899 |
ASTOR TRANSFORMATOR ENERJI T | 0.411058 |
DUBAI ISLAMIC BANK PJSC | 3.914697 |
DUKHAN BANK | 2.364369 |
AGESA HAYAT VE EMEKLILIK AS | 0.046557 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.119141 |
MARGUN ENERJI URETIM SANAYI | 0.255811 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.160616 |
DUBAI ELECTRICITY & WATER AU | 12.461443 |
ABU DHABI COMMERCIAL BANK PJSC | 3.872076 |
TURK SISE VE CAM FABRIKALARI | 2.058532 |
EMAAR PROPERTIES PJSC | 8.12909 |
CW ENERJI MUHEND ORD | 0.368792 |
PETKIM PETROKIMYA HOLDING AS | 1.656361 |
COCA-COLA ICECEK AS | 1.163387 |
INDUSTRIES QATAR QSC | 2.822333 |
YAYLA AGRO GIDA SANAYI VE NA | 0.395505 |
JANTSA JANT SANAYI VE TICARE | 0.163447 |
PUBLIC POWER CORP SA | 0.24521 |
ABU DHABI NATIONAL ENERGY CO | 4.159919 |
SAUDI INVESTMENT BANK SJSC | 0.833356 |
ARAB NATIONAL BANK | 1.202419 |
NUH CIMENTO SANAYI AS | 0.038885 |
GULF BANK KSC | 3.216215 |
KARDEMIR KARABUK DEMIR-CL D | 0.995538 |
CAPITEC BANK HOLDINGS LTD ORD | 0.116904 |
EUROPOWER ENERJI ORD | 0.277609 |
IS YATIRIM MENKUL DEGERLER AS | 0.594142 |
KAYSERI SEKER ORD | 0.234804 |
STANDARD BANK GROUP LTD | 1.809046 |
MIGROS TICARET AS | 0.119823 |
PEPKOR HOLDINGS LTD | 3.125895 |
TAB GIDA SANAYI ORD | 0.067927 |
SAUDI ARAMCO BASE OIL CO | 0.069535 |
AHLATCI DOGALG | 0.679358 |
EMAAR DEVELOPMENT PJSC | 1.103667 |
QATAR INTERNATIONAL ISLAMIC | 1.338493 |
CEZ AS | 0.205213 |
BANK OF CYPRUS HOLDINGS PLC | 0.463876 |
Alpha Dhabi Holding PJSC | 2.150133 |
ALINMA BANK SJSC | 1.693698 |
AYDEM YENILENEBILIR ENERJI A | 0.175646 |
ALMARAI COMPANY SJSC | 0.650195 |
VISNE MADENCILIK ORD | 0.028603 |
SAUDI ARABIAN OIL CO | 7.986665 |
AKFEN YENILENEBILIR ENERJI A | 0.489317 |
LYDIA HOLDING AS | 0.057468 |
AG ANADOLU GRUBU HOLDING AS | 0.129468 |
ADVANCED PETROCHEMICAL CO SJSC | 0.168633 |
MBC GROUP ORD | 0.0454 |
TURKIYE IS BANKASI AS | 11.212422 |
CELEBI HAVA SERVISI | 0.003581 |
MESAIEED PETROCHEMICAL HOLDING CO | 7.319131 |
AKSA AKRILIK KIMYA SANAYII | 1.730796 |
SAUDI RESEARCH A | 0.046708 |
GUBRE FABRIKALAR | 0.097936 |
DOGAN SIRKETLER GRUBU HLDGS | 1.306832 |
CIMSA CIMENTO SANAYI VE TIC | 0.611145 |
MIA TEKNOLOJI AS | 0.400625 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.094411 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.716179 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.587428 |
GRAINTURK HOLDING A.S. | 0.058779 |
EFOR CAY SAN ORD | 0.118361 |
AL RAJHI TAKAFUL | 0.069888 |
ANADOLU ANONIM TURK SIGORTA | 0.234839 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.122494 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.044079 |
BIDVEST GROUP LTD | 0.451933 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.179399 |
ULKER BISKUVI SANAYI AS | 0.200003 |
KONTROLMATIK ENERJI VE MUHEN | 0.553109 |
ANADOLU EFES BIRACILIK VE | 2.81688 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.296312 |
RIYADH CABLES | 0.078371 |
SABIC AGRI-NUTRIENTS CO | 0.317587 |
MLP SAGLIK HIZMETLERI AS | 0.069473 |
KOC HOLDING AS | 0.916595 |
OTP BANK PLC | 0.293623 |
GULERMAK AGIR SA ORD | 0.052958 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.023998 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.03587 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.506626 |
NAHDI MEDICAL CO | 0.049653 |
MULTICHOICE GROUP LTD | 0.41727 |
MODON HOLDING PSC | 4.155374 |
OPAP S.A. | 0.270581 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.116008 |
EREGLI DEMIR VE CELIK FABRIK | 4.511295 |
SANLAM LTD | 2.33521 |
BIN ULASIM VE AK ORD | 0.029466 |
KUMBA IRON ORE LTD | 0.07764 |
WARBA BANK | 3.335363 |
VESTEL ELEKTRONIK SANAYI | 0.219984 |
BOUBYAN BANK KSC | 1.969233 |
TURK TELEKOMUNIKASYON AS | 0.612146 |
MTN GROUP LTD | 2.323421 |
SELCUK ECZA DEPOSU TICARET VE | 0.120918 |
SASA POLYESTER SANAYI AS | 15.564964 |
THE SAUDI NATIONAL BANK | 4.086363 |
SHOPRITE HOLDINGS LTD | 0.632939 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.165382 |
OYAK CIMENTO FABRIKALARI AS | 1.474655 |
ARABIAN INTERNET & COMMUNICA | 0.035609 |
ENKA INSAAT VE SANAYI AS | 0.706306 |
SMART GUNES ENERJISI TEKNOLO | 0.228474 |
BORUSAN MANNESMANN BORU SANAYI | 0.03945 |
TALAAT MOUSTAFA GROUP HOLDING | 1.220031 |
LDR TURIZM AS | 0.067554 |
VALTERRA PLATINUM LIMITED | 0.116675 |
REYSAS GAYRIMENKUL YATIRIM O | 0.799485 |
NEDBANK GROUP LTD | 0.587793 |
QATAR ELECTRICITY & WATER CO | 0.674535 |
TURKCELL ILETISIM HIZMETLERI AS | 1.656952 |
KONYA CIMENTO SANAYII AS | 0.001146 |
EXXARO RESOURCES LTD | 0.340057 |
KALYON GUNES TEK ORD | 0.063772 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.254318 |
DEVA HOLDING AS | 0.047414 |
RIYAD BANK SJSC | 2.11065 |
KARDEMIR KARABUK DEMIR-CL A | 0.330501 |
REEDER TEKNOLOJI ORD | 0.502445 |
MAKKAH CONSTRUCT | 0.131 |
SAUDI BRITISH BANK SJSC | 1.39645 |
ALFA SOLAR ENERJI SANAYI VE | 0.114635 |
TOFAS TURK OTOMOBIL FABRIKA | 0.167141 |
KOZA ALTIN ISLETMELERI AS. | 1.278182 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 3.518843 |
BOSCH FREN SISTEMLERI | 0.020988 |
EMIRATES NBD PJSC | 3.170158 |
DOGU ARAS ENERJI YATIRIMLARI | 0.059383 |
VODACOM GROUP LTD | 0.795622 |
KALESERAMIK CANAKKAL ORD | 0.155633 |
JABAL OMAR DEVEL | 0.787198 |
BANK ALBILAD SJSC | 1.045738 |
INTERNATIONAL HOLDINGS CO PJSC | 1.155002 |
COMMERCIAL BANK OF QATAR QSC | 4.553726 |
MAVI GIYIM SANAYI VE TICA-B | 0.765281 |
QATAR FUEL CO | 0.797847 |
EMLAK KONUT GAYRIMENKUL YATI | 2.395549 |
AGROTECH YUKSEK ORD | 0.483794 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.289805 |
ADES HOLDING CO ORD | 0.521419 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.046694 |
DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | 0.735863 |
HEKTAS TICARET T.A.S | 5.283912 |
ENERJISA ENERJI AS | 0.326209 |
EGE ENDUSTRI VE TICARET AS | 0.001527 |
BORUSAN YATIRIM VE PAZARLAMA | 0.006347 |
ALDAR PROPERTIES COMPANY | 4.939645 |
ETIHAD ETISALAT CO SJSC | 0.536589 |
AGILITY GLOBAL PLC | 1.445397 |
ANADOLU HAYAT EMEKLILIK | 0.094357 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.469042 |
SIBANYE STILLWATER LTD | 3.415408 |
INTERNATIONAL CO FOR WATER & | 0.204954 |
WOOLWORTHS HOLDINGS LTD | 1.225786 |
CLICKS GROUP LTD | 0.320379 |
TEKFEN HOLDING AS | 0.172731 |
ARCELIK AS | 0.136505 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.260078 |
SOK MARKETLER TICARET AS | 0.369374 |
AVRUPAKENT GYO ORD | 0.117779 |
JARIR MARKETING COMPANY SJSC | 0.807921 |
ATHENS INTERNATIONAL AIRPORT SA | 0.099489 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.076964 |
BANK AL-JAZIRA | 0.861994 |
DESTEK FINANS ORD | 0.108524 |
INVESTEC LTD | 0.28366 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.077314 |
AKCANSA CIMENTO AS | 0.052634 |
YAPI VE KREDI BANKASI AS | 4.309747 |
BOROUGE PLC | 4.100049 |
GEN ILAC VE SAGLIK URUNLERI | 0.101442 |
TAV HAVALIMANLARI HOLDING AS | 0.250184 |
FORD OTOMOTIV SANAYI AS | 0.862654 |
REMGRO LTD | 0.686168 |
MR PRICE GROUP LTD | 0.342277 |
SAVOLA GROUP COMPANY SJSC | 0.217456 |
EFG HERMES HOLDING SAE | 1.238463 |
ADNOC DRILLING CO PJSC | 3.426332 |
RAL YATIRIM HOLDING AS | 0.166697 |
METLEN ENERGY & METALS SA | 0.140887 |
BATI CIMENTO | 3.532925 |
NATIONAL BANK OF GREECE SA | 1.115418 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.251899 |
SAUDI TELECOM CO | 2.673985 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.021721 |
REINET INVESTMENTS SCA | 0.184106 |
TURKIYE PETROL RAFINERILERI AS | 1.29675 |
ABU DHABI NATIONAL OIL CO FOR | 3.849359 |
BIEN YAPI URUN ORD | 0.093546 |
IC ENTERRA YENILENEBILIR ENERJI AS | 0.518814 |
NORTHAM PLATINUM HOLDINGS LTD | 0.424206 |
PEGASUS HAVA TASIMACILIGI AS | 0.310605 |
FIRSTRAND LTD | 6.709395 |
GUR-SEL TURIZM TASIMACILIK V | 0.028454 |
AKBANK TAS | 3.737062 |
MOGAN ENERJI YATIRIM HOLDING AS | 0.353187 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.219531 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.049562 |
ELM CO | 0.035692 |
MASRAF AL RAYAN QSC | 9.157935 |
BERA HOLDING AS | 0.598133 |
SAUDI TADAWUL GROUP HOLDING CO | 0.065042 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.188366 |
BANQUE SAUDI FRANSI SJSC | 1.709131 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.096666 |
ESCAR TURIZM TASIMACILIK TIC | 0.126884 |
MOL HUNGARIAN OIL AND GAS PLC | 0.506869 |
ASPEN PHARMACARE HOLDINGS LT | 0.489032 |
BIM BIRLESIK MAGAZALAR AS | 0.517765 |
ABU DHABI ISLAMIC BANK PJSC | 1.891343 |
NATIONAL BANK OF KUWAIT | 11.140531 |
AL AHLI BANK OF KUWAIT | 1.472785 |
NET HOLDING AS | 0.141434 |
IZDEMIR ENERJI ORD | 0.837494 |
AGILITY | 1.762679 |
QATAR ISLAMIC BANK SAQ | 2.214494 |
TUREKS TURIZM TASIMACILIK-D | 0.278884 |
ADNOC GAS PLC | 10.140862 |
OLD MUTUAL LTD | 6.481462 |
HARMONY GOLD MINING CO LTD | 0.723195 |
KARDEMIR KARABUK DEMIR-CL B | 0.163453 |
DISCOVERY HOLDINGS LTD | 0.716243 |
IMPALA PLATINUM HOLDINGS LTD | 1.141157 |
SAUDI ELECTRICITY COMPANY SJSC | 1.073555 |
JUMBO SA | 0.153414 |
BURQAN BANK | 1.791564 |
AYGAZ AS | 0.076766 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.82218 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.057337 |
OUTSURANCE GROUP LTD | 1.143881 |
OBA MAKARNACILIK SANAYI VE TICARET AS | 0.099395 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.49858 |
ALPHA BANK SA | 2.555101 |
ALARKO HOLDING AS | 0.232593 |
EMIRATES TELECOMMUNICATIONS CORP | 4.776173 |
FIRST ABU DHABI BANK PJSC | 5.759084 |
ENERYA ENERJI ORD | 2.724775 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.509714 |
TURK HAVA YOLLARI AO | 0.967538 |
TURKIYE SIGORTA | 2.682772 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.197729 |
KUWAIT FINANCE HOUSE KSC | 16.181693 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.264733 |
QATAR NATIONAL BANK SAQ | 5.997816 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.54875 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.382211 |
REYSAS TICARET AS | 0.706593 |
SASOL LTD | 0.798613 |