Back to Overview

Solactive Wealthsimple DM ex NA Socially Responsible Factor Index TR

Created with Highstock 6.0.215. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. Dec27. Jan24. Feb24. Mar21. Apr19. May16. Jun201620182020202220242100220023002400250026002700ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJun 18, 2024ToJun 18, 2025

Master Data

ISIN:  DE000SLA99A6
Bloomberg Ticker: 
WKN:  SLA99A

Current Quotes

Last quote (18 Jun 2025): 2561.50
Day range:  2548.05 / 2565.15
Change abs./rel.:  12.62 / 0.50%
Year range:  2166.17 / 2611.15
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TAYLOR WIMPEY PLC 7.744739
SQUARE ENIX HOLDINGS CO LTD ORD 0.118283
WPP PLC 0.812118
TRYG AS 0.160533
MEDIBANK PRIVATE 1.177495
AGEAS SA NV 0.049726
NORDEA BANK ABP 0.239933
TOKIO MARINE HOLDINGS INC 0.060824
BARRATT REDROW PLC 1.97877
SPAREBANK 1 SR NORGE ASA 0.205048
SINGAPORE EXCHANGE (SGX) LTD ORD 0.437452
SHIMADZU CORP ORD 0.468486
COCHLEAR LTD 0.069234
EXPERIAN PLC 0.147735
SKF AB CLASS B 0.275522
NOVARTIS AG 0.154679
ORION OYJ CLASS B 0.179328
ADIDAS AG 0.043993
SWECO AB-B S 0.24115
ZURICH INSURANCE GROUP AG 0.006406
TOKYO ELECTRON LTD ORD 0.028738
ZOZO INC 1.047057
PROSUS NV 0.111246
TELE2 AB 0.552671
QBE INSURANCE GROUP LTD 0.229441
PANDORA A/S 0.064922
SEGRO PLC 0.303472
DHL GROUP 0.14551
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.001079
ASSA ABLOY AB CLASS B 0.431496
AVANZA BANK H 0.059225
TECHTRONIC INDUSTRIES CO LTD ORD 0.728052
UNILEVER PLC 0.29411
PLUS500 LTD 0.077749
FIRST INTERNATIONAL BANK ISRAEL ORD5 0.0477
AUTO TRADER GROUP PLC 0.708782
NEC CORP ORD 0.273819
HANG SENG BANK LTD ORD 0.232315
KESKO OYJ CLASS B 0.604469
RECRUIT HOLDINGS CO LTD 0.091875
ADMIRAL GROUP PLC 0.062609
SUNCORP GROUP LTD 0.268315
ANZ GROUP HOLDINGS LTD 0.209231
LPP SA 0.001508
BT GROUP PLC 2.876594
SANOFI SA 0.123701
SWEDISH ORPHAN BIOVITRUM AB 0.374793
REA GROUP LTD 0.034061
NOVA LTD 0.022709
ISRAEL DISCOUNT BANK LTD ORD A 0.321381
UNICREDIT SPA 0.038098
NOKIA OYJ 1.303223
SVENSKA HANDELSBANKEN AB CLASS A 0.242956
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.076118
NOVO NORDISK A/S 0.138012
METSO CORPORATION 0.503642
STRAUMANN HOLDING AG 0.067955
COMPASS GROUP PLC 0.466517
EMBRACER GROUP AB 0.261754
AIA GROUP LTD 0.33681
COLOPLAST AS CLASS B 0.102687
HANNOVER RUCK SE 0.009993
JAPAN POST BANK CO LTD 0.275387
MS&AD INS (MITSUI SUMITOMO) ORD 0.112776
SECURITAS AB CLASS B 0.37113
ALLIANZ SE 0.009544
BANCA MEDIOLANUM SPA 0.186779
RELX PLC 0.171902
BERKELEY GROUP HOLDINGS PLC 0.264412
ELISA OYJ CLASS A 0.19917
BEIERSDORF AG 0.132011
TECHNOLOGY ONE LTD 0.375308
INDUSTRIA DE DISENO TEXTIL SA 0.256652
ROCHE HOLDING AG 0.048135
BANCO SANTANDER SA 0.367073
NATIONAL AUSTRALIA BANK LTD 0.1675
GJENSIDIGE FORSIKRING ASA 0.140764
AXA SA 0.075937
RECKITT BENCKISER GROUP PLC 0.226965
HSBC HOLDINGS PLC 0.301387
MENORAH MIVTACHIM HOLDINGS L 0.041718
HUSQVARNA AB 1.947247
INTERMEDIATE CAPITAL GROUP PLC 0.093741
FORTESCUE METALS GROUP LTD 3.421006
SOFTBANK CORP 7.130172
TELIA CO AB 2.176638
CONVATEC GROUP PLC 3.267505
BAWAG GROUP AG 0.025938
HAREL INSUR INVEST & FINL SVCS ORD 0.129405
SWISS LIFE HOLDING AG 0.004035
PHOENIX HOLDINGS LTD/THE 0.122423
KINGFISHER PLC 3.142825
MOWI ASA 0.705663
FANUC CORP 0.238005
LATOUR INVESTMENT AB ORD B 0.086164
LAND SECURITIES GROUP PLC 0.383124
COMPUTERSHARE LTD ORD 0.292942
PARTNERS GROUP HOLDING AG 0.001909
NICE LTD 0.031024
AIB GROUP PLC 0.34691
INTESA SANPAOLO SPA 0.537326
DASSAULT SYSTEMES SA 0.166168
MONCLER SPA 0.175493
DAIWA HOUSE REIT INVESTMENT CORP 0.002146
NINTENDO CO LTD 0.161311
RIGHTMOVE PLC 0.591758
FINECOBANK BANCA FINECO SPA 0.122825
SANTANDER BANK POLSKA SA 0.013911
SANRIO CO LTD ORD 0.17592
HENKEL AG & CO KGAA PREF 0.214737
STOREBRAND ASA 0.240222
ASSICURAZIONI GENERALI SPA 0.102551
DANONE SA 0.22841
KBC GROUPE SA 0.029217
BIG SHOPPING CENTERS LTD. 0.032951
GEBERIT AG 0.009718
KURITA WATER INDUSTRIES LTD 0.162277
CARSALES COM LTD ORD 0.324488
JB HI-FI LTD ORD 0.211136
BOLIDEN AB 1.105698
NITERRA CO LTD 0.184076
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.103759
WOLTERS KLUWER NV 0.052684
Camtek Ltd 0.06333
PEARSON PLC 0.780592
UCB SA 0.070295
ASML HOLDING NV 0.007186
LONDON STOCK EXCHANGE GROUP ORD 0.057279
SCHINDLER HOLDING AG 0.021187
CAPGEMINI SA 0.042594
AERCAP HOLDINGS NV 0.022943
RESONA HOLDINGS (DAIWA BANK) ORD 0.274354
VERBUND AG 0.465717
ADDTECH AB 0.166722
ADYEN NV 0.00195
SAGE GROUP PLC 0.465029
UNIVERSAL MUSIC GROUP NV 0.187919
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.189142
VOLVO CAR AB-B W/I 3.440254
HANKYU HANSHIN HOLDINGS INC 0.262354
LEGRAND SA 0.06949
A2 MILK CO LTD 1.717926
SALMAR ASA 0.097208
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD 4.715727
POWSZECHNY ZAKLAD UBEZPIECZE 0.151759
VOLVO AB CLASS B 0.216181
SWEDBANK AB CLASS A 0.120996
DAIMLER TRUCK HOLDING AG 0.265365
BANK LEUMI LE-ISRAEL ORD 0.172651
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.184946
SUMITOMO MITSUI FINANCIAL GR 0.108569
ASTRAZENECA PLC 0.093488
HIKARI TSUSHIN INC ORD 0.130725
NOMURA HOLDINGS INC ORD 0.431898
USS CO (TOKAI) LTD ORD 1.357801
INDUTRADE AB 0.180715
PRO MEDICUS LTD 0.062109
RYOHIN KEIKAKU CO LTD ORD 0.323377
MERCEDES-BENZ GROUP AG 0.200857
DEUTSCHE BOERSE AG 0.012133
JAPAN POST HOLDINGS CO LTD 0.301385
CHIBA BANK LTD ORD 0.275505
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.511006
BANCO BPM SPA 0.214353
HERMES INTERNATIONAL SCA 0.004534
NESTLE SA 0.18578
SOMPO HOLDINGS INC 0.076813
BANK OF IRELAND GROUP PLC 0.179173
SCHRODERS PLC ORD 0.622061
AMADEUS IT GROUP SA CLASS A 0.093059
DANSKE BANK A/S 0.085442
BARCLAYS PLC 0.684395
SEKISUI CHEMICAL CO LTD ORD 0.419887
H&M HENNES & MAURITZ AB CLASS B 0.685923
ANDRITZ AG 0.094058
HONG KONG EXCHANGES & CLEARING ORD 0.048907
DAIWA SECURITIES GROUP INC ORD 0.399841
ING GROEP NV 0.136463
MARKS AND SPENCER GROUP PLC 2.04053
TALANX AG 0.028992
GSK PLC 0.764356
PRADA SPA 1.334928
BANK HAPOALIM BM ORD 0.176624
AVIVA PLC 0.433346
MEDIOBANCA SPA 0.173183
DAI-ICHI LIFE HOLDINGS INC 0.330711
COMMONWEALTH BANK OF AUSTRALIA 0.036255
DEUTSCHE BANK AG 0.093473
HEXAGON AB CLASS B 0.596876
TRELLEBORG AB CLASS B 0.155031
KANSAI PAINT CO LTD 0.359093
SWISS RE AG 0.019218
BAYERISCHE MOTOREN WERKE AG 0.1498
VEND MARKETPLC ASA CLASS A 0.161113
STANDARD CHARTERED PLC 0.185327
PUBLICIS GROUPE SA 0.06859
LM ERICSSON TELEFON AB CLASS B 0.777738
KONE OYJ CLASS B 0.112648
LLOYDS BANKING GROUP PLC 2.993342
CHOW TAI FOOK JEWELLERY LTD. 6.60953
EBOS GROUP LTD 0.519114
GIVAUDAN SA 0.003183
COMPAGNIE FINANCIERE RICHEMONT SA 0.059588
L OREAL SA 0.035155
JAPAN POST INSURANCE CO LTD 0.132389
MONOTARO CO LTD 0.426914
NICHIREI CORP ORD 0.513487
NEXT PLC 0.080184
MUNICH REINSURANCE COMPANY 0.004975
BRAMBLES LTD 0.553794
DBS GROUP HOLDINGS LTD 0.140401
CD PROJEKT RED 0.075322
DEUTSCHE TELEKOM AG 0.258163
KNORR-BREMSE AG 0.058245
TAKEDA PHARMACEUTICAL 0.526807
ASM INTERNATIONAL NV 0.008715
NATWEST GROUP PLC 0.425601
INFORMA PLC 0.835739
ORKLA ASA 1.537034
FERROVIAL SE 0.171743
DNB BANK ASA 0.130372
KOEI TECMO HOLDINGS CO LTD 0.399635
BEIJER REF AB 0.574158
THULE GROUP AB/THE 0.301148
RENTOKIL INITIAL PLC 1.135112
LY CORP 1.544976
L E LUNDBERGFORETAGEN AB CLASS B 0.060645
ERSTE GROUP BANK AG 0.033466
INSURANCE AUSTRALIA GROUP LTD ORD 0.634412
ROYAL KPN NV 2.67524
SOFINA SA 0.009294
BNP PARIBAS SA 0.033118
SIEMENS HEALTHINEERS AG 0.221512
AENA SME SA 0.286386
LIFCO AB 0.138459
SMITH & NEPHEW PLC 0.911601
SAP SE 0.029374
DISCO CORP ORD 0.018513
COMMERZBANK AG 0.069176
SIEMENS AG 0.025714
CHECK POINT SOFTWARE TECH L ORD 0.031232
OVERSEA-CHINESE BANKING CORP 0.418046
SAMPO OYJ CLASS A 0.371928
SOCIETE GENERALE SA CLASS A 0.051098
WISE PLC - A 0.312661
BUNZL PLC 0.422141
WESTPAC BANKING CORPORATION 0.180903
NORDNET AB (PUBL) 0.076508
SANTEN PHARMACEUTICAL CO LTD ORD 1.121919
GENMAB A/S 0.051169
BANCO COMERCIAL PORTUGUES SA 3.281014
UNIPOL GRUPPO SPA 0.169742
CAIXABANK SA 0.321258
AIRPORT CITY LTD. 0.146492
LASERTEC CORP 0.04421
ASICS CORP 0.386207
CREDIT AGRICOLE SA 0.160591
MITSUBISHI UFJ FINANCIAL GRO 0.197441